Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meshswap Protocol MESH | US$0,3528 | 9,62% | 7,99% | - | US$214.692 | - |
| 3452 |  Metis MTS | US$0,007653 | -2,54% | 10,62% | - | US$213.683 | - |
| 3453 |  FunFi FNF | US$0,0000001193 | -4,30% | 17,54% | - | US$221.992 | - |
| 3454 |  Globe Derivative Exchange GDT | US$0,1598 | -2,72% | -7,95% | - | US$211.509 | - |
| 3455 |  Lootex LOOT | US$0,5661 | 0,17% | -9,61% | - | US$212.455 | - |
| 3456 |  Evmos EVMOS | US$2,17 | -4,48% | -5,47% | - | US$212.688 | - |
| 3457 |  Wizardia WZRD | US$0,06934 | -0,74% | -9,57% | - | US$273.948 | - |
| 3458 |  Mad USD MUSD | US$0,9968 | -0,08% | -0,61% | - | US$210.564 | - |
| 3459 |  Media Network MEDIA | US$19,13 | -2,70% | -8,97% | - | US$228.471 | - |
| 3460 |  ApeX Protocol APEX | US$0,2694 | 0,55% | 29,12% | - | US$211.172 | - |
| 3461 |  Ctomorrow Platform CTP | US$0,02200 | -1,61% | -0,50% | - | US$208.459 | - |
| 3462 |  LeisureMeta LM | US$0,4465 | 1,07% | -1,15% | - | US$210.186 | - |
| 3463 |  Crime Cash Game CRIME | US$77,35 | 3,00% | 18,79% | - | US$209.833 | - |
| 3464 |  Protocon PEN | US$0,06690 | 105,47% | 63,50% | - | US$209.952 | - |
| 3465 |  Wonderman Nation WNDR | US$0,02982 | -1,64% | 1,85% | - | US$209.692 | - |
| 3466 |  Gains Associates GAINS | US$0,1570 | 27,22% | 37,90% | - | US$232.218 | - |
| 3467 |  Stronger STRNGR | US$2,79 | -9,11% | 17,38% | - | US$211.065 | - |
| 3468 |  Silent Notary UBSN | US$0,00008670 | 1,16% | -7,10% | - | US$205.430 | - |
| 3469 |  Tune.FM JAM | US$0,0004416 | -0,55% | -11,68% | - | US$206.855 | - |
| 3470 |  Ravendex RAVE | US$0,0009573 | -7,52% | 5,41% | - | US$205.630 | - |
| 3471 |  Wrapped IoTeX WIOTX | US$0,03019 | -4,21% | 20,98% | - | US$203.503 | - |
| 3472 |  Game Coin GMEX | US$0,0006243 | 0,31% | 15,78% | - | US$204.882 | - |
| 3473 |  Music Infinity Token MIT | US$0,05938 | -5,71% | 0,00% | - | US$212.333 | - |
| 3474 |  METANOA NOA | US$0,02845 | 0,96% | 1,84% | - | US$204.883 | - |
| 3475 |  HZM Coin HZM | US$0,003864 | 4,07% | 27,21% | - | US$203.076 | - |
| 3476 |  Traxx TRAXX | US$0,2122 | -2,34% | -9,75% | - | US$202.511 | - |
| 3477 |  RadioShack RADIO | US$0,008257 | -1,96% | -3,07% | - | US$201.354 | - |
| 3478 |  PLAYA3ULL GAMES 3ULL | US$0,0008046 | -6,68% | 4,04% | - | US$203.647 | - |
| 3479 |  Zeptacoin ZPTC | US$0,1201 | -0,16% | -0,14% | - | US$200.078 | - |
| 3480 |  CraneMiners.co CRANE | US$0,003197 | 1,96% | 10,99% | - | US$215.771 | - |
| 3481 |  Philcoin PHL | US$0,1110 | -0,09% | -8,59% | - | US$236.089 | - |
| 3482 |  Battle Saga BTL | US$0,002366 | -2,85% | 1,99% | - | US$197.437 | - |
| 3483 |  Ertha ERTHA | US$0,008770 | -3,02% | -12,09% | - | US$233.559 | - |
| 3484 |  Temtum TEM | US$0,2514 | -27,74% | 79,42% | - | US$194.463 | - |
| 3485 |  QANplatform QANX | US$0,009922 | -2,82% | 8,18% | - | US$246.676 | - |
| 3486 |  Davis Cup Fan Token DAVIS | US$1,54 | 2,29% | 7,21% | - | US$192.987 | - |
| 3487 |  Brazil National Fan Token BFT | US$0,1972 | -1,44% | -1,58% | - | US$194.163 | - |
| 3488 |  Spherium SPHRI | US$0,02224 | 0,32% | 2,79% | - | US$194.245 | - |
| 3489 |  Strip Finance STRIP | US$0,01596 | 0,91% | -16,06% | - | US$197.429 | - |
| 3490 |  i Money Crypto IMC | US$0,1496 | 0,00% | 1,45% | - | US$194.122 | - |
| 3491 |  Prime Numbers PRNT | US$0,7979 | -0,02% | 6,29% | - | US$193.787 | - |
| 3492 |  Ftribe Fighters (F2 NFT) F2C | US$0,007202 | 56,23% | 47,33% | - | US$192.824 | - |
| 3493 |  Ripio Coin RPC | US$0,005862 | -1,80% | 5,48% | - | US$193.467 | - |
| 3494 |  bitcci Cash BITCCA | US$0,0005909 | 30,22% | 192,36% | - | US$194.272 | - |
| 3495 |  QITMEER NETWORK MEER | US$12,64 | 7,91% | 11,08% | - | US$204.899 | - |
| 3496 |  Titan Hunters TITA | US$0,005587 | -6,27% | -23,31% | - | US$212.724 | - |
| 3497 |  ARTL ARTL | US$0,2700 | 2,26% | 6,00% | - | US$192.820 | - |
| 3498 |  United Bitcoin UBTC | US$0,02088 | -3,25% | 7,75% | - | US$198.619 | - |
| 3499 |  RaceFi RACEFI | US$0,03460 | -5,64% | 10,60% | - | US$193.448 | - |
| 3500 |  MYCE MYCE | US$0,0003794 | 3,94% | -12,56% | - | US$192.174 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.