Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fringe Finance FRIN | US$0,005525 | 0,52% | -3,98% | - | US$190.724 | - |
| 3502 |  Sienna SIENNA | US$0,7585 | -3,12% | -14,65% | - | US$190.444 | - |
| 3503 |  Modex MODEX | US$0,05038 | -3,38% | 16,18% | - | US$191.067 | - |
| 3504 |  Lost Worlds LOST | US$0,07950 | -3,78% | 5,77% | - | US$189.536 | - |
| 3505 |  NetFlowCoin NFC | US$8,16 | 17,74% | 17,62% | - | US$189.717 | - |
| 3506 |  Crypto Legions Bloodstone BLST | US$1,29 | 47,04% | 62,45% | - | US$246.700 | - |
| 3507 |  ONINO ONI | US$0,07754 | -4,72% | 12,50% | - | US$238.332 | - |
| 3508 |  Pig Finance PIG | US$0,00000001675 | -3,95% | 7,00% | - | US$190.604 | - |
| 3509 |  WaykiChain Governance Coin WGRT | US$0,004756 | -0,14% | -0,57% | - | US$188.368 | - |
| 3510 |  XRdoge XRDOGE | US$0,00001561 | -8,50% | 1,34% | - | US$186.460 | - |
| 3511 |  Fuji FJT | US$0,6359 | -3,47% | 9,34% | - | US$188.330 | - |
| 3512 |  LynKey LYNK | US$0,1028 | -1,30% | -12,07% | - | US$210.936 | - |
| 3513 |  Zone of Avoidance ZOA | US$0,009311 | 0,11% | 1,53% | - | US$223.265 | - |
| 3514 |  PROXI CREDIT | US$0,005630 | -0,88% | -2,19% | - | US$185.746 | - |
| 3515 |  Calo CALO | US$0,06469 | -9,82% | -31,05% | - | US$278.057 | - |
| 3516 |  Source Token SRCX | US$0,008137 | -0,29% | 4,86% | - | US$192.674 | - |
| 3517 |  Dreams Quest DREAMS | US$0,002617 | -3,02% | -7,55% | - | US$186.181 | - |
| 3518 |  Ratio Stable Coin USDR | US$1,00 | -0,10% | 0,07% | - | US$185.357 | - |
| 3519 |  MarsDAO MDAO | US$0,1283 | -6,91% | -14,22% | - | US$195.816 | - |
| 3520 |  Verlux VLX | US$0,0003729 | 3,45% | -3,82% | - | US$184.196 | - |
| 3521 |  MoneydefiSwap MSD | US$0,0001000 | 3,89% | -44,58% | - | US$185.046 | - |
| 3522 |  Parrot Protocol PRT | US$0,0008391 | -3,61% | 29,55% | - | US$182.575 | - |
| 3523 |  OSK OSK | US$19,02 | 2,83% | 5,36% | - | US$212.547 | - |
| 3524 |  Lien LIEN | US$0,6521 | -2,91% | -0,92% | - | US$181.059 | - |
| 3525 |  StorX Network SRX | US$0,03918 | -5,27% | -13,48% | - | US$185.993 | - |
| 3526 |  Bee Token BGC | US$0,006991 | -4,17% | -0,32% | - | US$181.519 | - |
| 3527 |  Realms of Ethernity RETH | US$0,01825 | -5,84% | -1,19% | - | US$181.348 | - |
| 3528 |  Nelore Coin NLC | US$0,01115 | 40,97% | 235,86% | - | US$250.631 | - |
| 3529 |  Launchpool LPOOL | US$0,1845 | -6,30% | -2,91% | - | US$181.932 | - |
| 3530 |  Griffin Art GART | US$0,00004253 | -7,88% | 37,16% | - | US$185.376 | - |
| 3531 |  NFTDAO NAO | US$0,000000004887 | 0,40% | -8,56% | - | US$178.314 | - |
| 3532 |  Avocado DAO Token AVG | US$0,07640 | 0,98% | 37,38% | - | US$178.308 | - |
| 3533 |  Ethica ETHICA | US$0,05836 | -0,24% | -64,48% | - | US$176.428 | - |
| 3534 |  QUASA QUA | US$0,001443 | 1,61% | -6,00% | - | US$177.566 | - |
| 3535 |  AmazingTeamDAO AMAZINGTEAM | US$47,43 | -7,70% | -13,89% | - | US$586.411 | - |
| 3536 |  LoopNetwork LOOP | US$0,007422 | -7,65% | -9,08% | - | US$186.051 | - |
| 3537 |  Bit2Me B2M | US$0,01020 | 0,18% | -3,03% | - | US$174.877 | - |
| 3538 |  Metastrike MTS | US$0,01163 | -8,98% | -11,07% | - | US$198.743 | - |
| 3539 |  Zeitgeist ZTG | US$0,2101 | -2,50% | -30,00% | - | US$175.082 | - |
| 3540 |  HyperVerse HVT | US$0,002801 | -34,20% | -70,34% | - | US$353.978 | - |
| 3541 |  Utility NFT Coin UNC | US$0,0003816 | -1,20% | 2,70% | - | US$176.013 | - |
| 3542 |  REV3AL REV3L | US$0,009783 | -4,84% | 0,66% | - | US$193.802 | - |
| 3543 |  Uno Re UNO | US$0,04842 | -6,75% | 3,38% | - | US$187.197 | - |
| 3544 |  Chedda Token CHEDDA | US$0,0002799 | -3,49% | 8,94% | - | US$174.062 | - |
| 3545 |  VLaunch VPAD | US$0,07695 | -3,44% | -17,92% | - | US$174.043 | - |
| 3546 |  Sipher SIPHER | US$0,1605 | -5,06% | 6,04% | - | US$171.935 | - |
| 3547 |  cheqd CHEQ | US$0,04846 | 0,48% | 46,42% | - | US$172.356 | - |
| 3548 |  Kingdom Karnage KKT | US$0,002704 | -2,63% | -7,80% | - | US$172.905 | - |
| 3549 |  TokenAsset NTB | US$0,1141 | -3,74% | 13,06% | - | US$171.645 | - |
| 3550 |  Homeros HMR | US$0,004972 | -4,45% | 3,32% | - | US$177.056 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.