Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Space Crypto SPG | US$0,006184 | -0,57% | -16,55% | - | US$171.418 | - |
| 3552 |  Avocado AVO | US$0,00001033 | 2,03% | 19,34% | - | US$170.152 | - |
| 3553 |  EVE Token EVE | US$0,02199 | -1,16% | 12,95% | - | US$177.960 | - |
| 3554 |  Finance Blocks FBX | US$0,007113 | -38,07% | -45,63% | - | US$169.592 | - |
| 3555 |  Global China Cash CNC | US$0,1508 | -0,03% | 0,12% | - | US$169.200 | - |
| 3556 |  Pollchain POLL | US$0,02391 | 1,15% | -35,08% | - | US$164.513 | - |
| 3557 |  Goldario GLD | US$0,2059 | 0,06% | -5,37% | - | US$168.202 | - |
| 3558 |  xSUSHI XSUSHI | US$1,71 | 5,15% | 27,58% | - | US$163.955 | - |
| 3559 |  LunaChow LUCHOW | US$0,0000004190 | 1,80% | 40,40% | - | US$173.886 | - |
| 3560 |  MOBLAND SYNR | US$0,01722 | -0,68% | -7,10% | - | US$166.904 | - |
| 3561 |  Findora FRA | US$0,0009599 | -6,31% | -3,99% | - | US$168.610 | - |
| 3562 |  Glasscoin GLS | US$0,3968 | 2,31% | 16,47% | - | US$166.474 | - |
| 3563 |  Starly $STARLY | US$0,1205 | -6,87% | -31,44% | - | US$173.026 | - |
| 3564 |  Dopex DPX | US$143,12 | -5,52% | 16,79% | - | US$165.268 | - |
| 3565 |  3X Long Matic Token MATICBULL | US$0,0002579 | -9,19% | 78,42% | - | US$165.950 | - |
| 3566 |  LeisurePay LPY | US$0,001899 | -6,41% | -5,59% | - | US$163.423 | - |
| 3567 |  Dinoland DNL | US$0,001145 | -10,24% | 0,45% | - | US$166.193 | - |
| 3568 |  Endless Battlefield EB | US$0,004587 | 6,72% | -12,41% | - | US$167.813 | - |
| 3569 |  Moola Celo USD mCUSD | US$1,00 | 0,26% | 0,34% | - | US$164.297 | - |
| 3570 |  Astra Guild Ventures AGV | US$0,0009957 | -1,07% | -21,40% | - | US$163.839 | - |
| 3571 |  FEG Token FEG | US$0,000000000433 | -2,40% | -4,42% | - | US$203.845 | - |
| 3572 |  ALYATTES ALYA | US$0,2883 | -2,83% | -12,43% | - | US$168.824 | - |
| 3573 |  GhostMarket GM | US$0,04639 | -1,22% | -3,86% | - | US$163.684 | - |
| 3574 |  IAGON IAG | US$0,007218 | 0,60% | -0,33% | - | US$159.977 | - |
| 3575 |  The Phoenix FIRE | US$2,25 | -6,72% | -5,91% | - | US$160.765 | - |
| 3576 |  DOGAMÍ DOGA | US$0,07658 | 2,27% | -8,77% | - | US$159.506 | - |
| 3577 |  Healthify HTF | US$0,00001315 | -87,11% | -89,52% | - | US$160.535 | - |
| 3578 |  EMOGI Network LOL | US$0,00003475 | -10,74% | 19,00% | - | US$159.401 | - |
| 3579 |  Miracle Universe MU | US$0,006426 | 11,21% | 26,74% | - | US$160.452 | - |
| 3580 |  Mineral MNR | US$0,002356 | -4,09% | 13,07% | - | US$159.104 | - |
| 3581 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,04 | -3,48% | -3,23% | - | US$157.125 | - |
| 3582 |  ChainCade CHAINCADE | US$0,000000000983 | 0,38% | 3,54% | - | US$159.588 | - |
| 3583 |  Zelda Inu ZLDA | US$0,006324 | -4,63% | 6,81% | - | US$157.169 | - |
| 3584 |  SeedOn SEON | US$0,006887 | -7,30% | 0,64% | - | US$212.722 | - |
| 3585 |  H2O Securities H2ON | US$0,9923 | 10,16% | 0,00% | - | US$154.067 | - |
| 3586 |  JFIN JFC | US$0,6470 | -2,29% | -5,35% | - | US$155.984 | - |
| 3587 |  Metarun MRUN | US$0,004111 | -2,73% | -13,28% | - | US$178.450 | - |
| 3588 |  Nation3 NATION | US$976,69 | 0,36% | 2,13% | - | US$155.406 | - |
| 3589 |  Walrus WLRS | US$1,46 | -2,06% | 6,46% | - | US$193.388 | - |
| 3590 |  e-Money EUR EEUR | US$0,9643 | 0,24% | -2,43% | - | US$160.077 | - |
| 3591 |  Burp BURP | US$0,007901 | -9,46% | -2,18% | - | US$155.093 | - |
| 3592 |  KlayCity ORB | US$0,08547 | -0,58% | -6,40% | - | US$155.477 | - |
| 3593 |  BLOCKS BLOCKS | US$0,005175 | -4,92% | -8,07% | - | US$153.001 | - |
| 3594 |  Echoin EC | US$0,003413 | -0,73% | -0,92% | - | US$152.167 | - |
| 3595 |  TRXUP TRXUP | US$0,06229 | -7,09% | 6,99% | - | US$151.128 | - |
| 3596 |  USDEX USDEX | US$1,40 | -1,30% | -1,81% | - | US$286.165 | - |
| 3597 |  LUCA LUCA | US$3,75 | -0,36% | 35,05% | - | US$386.422 | - |
| 3598 |  Bitcoiva BCA | US$8,77 | -3,47% | 8,28% | - | US$158.702 | - |
| 3599 |  Cornucopias COPI | US$0,01598 | -2,86% | -4,92% | - | US$173.084 | - |
| 3600 |  Mammoth MMT | US$1,95 | -0,98% | 6,75% | - | US$151.740 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.