Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PayAccept PAYT | US$0,03798 | -2,57% | -55,76% | - | US$135.024 | - |
| 3652 |  Marshall Rogan Inu MRI | US$0,01505 | -8,34% | 58,91% | - | US$135.948 | - |
| 3653 |  Planet AQUA | US$63,40 | -1,69% | 8,88% | - | US$132.329 | - |
| 3654 |  Wrapped Moonbeam WGLMR | US$0,6547 | -4,76% | -2,54% | - | US$131.863 | - |
| 3655 |  Zugacoin SZCB | US$12,57 | -8,59% | -83,17% | - | US$311.271 | - |
| 3656 |  Maxonrow MXW | US$0,004265 | -8,95% | -14,18% | - | US$131.857 | - |
| 3657 |  Colony Network Token CLNY | US$0,1029 | -0,85% | 21,65% | - | US$130.439 | - |
| 3658 |  Edge EDGE | US$0,07036 | 0,13% | -0,25% | - | US$131.228 | - |
| 3659 |  Keeps Coin KVERSE | US$0,02172 | 1,13% | 44,74% | - | US$130.162 | - |
| 3660 |  Spain National Fan Token SNFT | US$0,08014 | -3,30% | -7,01% | - | US$129.818 | - |
| 3661 |  StarSharks SEA SEA | US$0,01596 | -10,22% | -16,14% | - | US$144.243 | - |
| 3662 |  Transient TSCT | US$0,002898 | 0,19% | 13,74% | - | US$128.554 | - |
| 3663 |  Liquid Crowdloan DOT LCDOT | US$5,21 | -4,26% | 2,15% | - | US$133.196 | - |
| 3664 |  BlockStream Mining Notes BMN | US$150.023 | -0,41% | 0,88% | - | US$128.446 | - |
| 3665 |  Exen Coin BTXN | US$0,4449 | 5,13% | 7,46% | - | US$127.540 | - |
| 3666 |  Quartz QUARTZ | US$2,19 | -1,13% | 11,18% | - | US$128.949 | - |
| 3667 |  Jet Protocol JET | US$0,1270 | -3,31% | -6,38% | - | US$127.521 | - |
| 3668 |  Larix LARIX | US$0,001284 | -2,37% | -2,23% | - | US$127.283 | - |
| 3669 |  Faith Tribe FTRB | US$0,01043 | -0,51% | -6,21% | - | US$126.147 | - |
| 3670 |  Frontrow FRR | US$0,002390 | -7,21% | -28,45% | - | US$128.393 | - |
| 3671 |  Brise Paradise PRDS | US$0,0008066 | 12,70% | 38,71% | - | US$126.787 | - |
| 3672 |  Animal Concerts ANML | US$0,001204 | 1,18% | -7,43% | - | US$130.526 | - |
| 3673 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,29 | -0,74% | 3,59% | - | US$125.488 | - |
| 3674 |  Vee Finance VEE | US$0,0002970 | -3,04% | -6,64% | - | US$125.544 | - |
| 3675 |  Uhive HVE2 | US$0,0006998 | -6,73% | -8,82% | - | US$124.002 | - |
| 3676 |  Bullieverse $BULL | US$0,01017 | 1,37% | 2,08% | - | US$127.536 | - |
| 3677 |  ByteDex BEXT | US$0,01579 | -1,63% | -6,34% | - | US$126.643 | - |
| 3678 |  Vegasino VEGAS | US$0,0001200 | -3,83% | 7,95% | - | US$143.323 | - |
| 3679 |  Rake Finance RAK | US$6,20 | 1,48% | -7,83% | - | US$122.884 | - |
| 3680 |  DumpBuster GTFO | US$0,0000009115 | -3,91% | 10,86% | - | US$123.062 | - |
| 3681 |  Moonwell MFAM | US$0,005210 | -9,63% | -25,08% | - | US$123.162 | - |
| 3682 |  Pacific PAF | US$0,001422 | 7,68% | 1,02% | - | US$124.111 | - |
| 3683 |  KList Protocol LIST | US$0,01500 | 0,19% | 0,31% | - | US$122.605 | - |
| 3684 |  New Paradigm Assets Solution NPAS | US$6,25 | -1,10% | 1,45% | - | US$122.217 | - |
| 3685 |  Credefi CREDI | US$0,001529 | -3,18% | 0,69% | - | US$121.991 | - |
| 3686 |  Elk Finance ELK | US$0,2843 | -3,23% | 7,83% | - | US$121.790 | - |
| 3687 |  ETHAX ETHAX | US$0,05086 | -1,21% | 2,13% | - | US$122.202 | - |
| 3688 |  Luck2Earn LUCK | US$0,001582 | -38,97% | 0,00% | - | US$570.757 | - |
| 3689 |  Cherry Network CHER | US$0,04144 | -2,97% | -13,34% | - | US$131.376 | - |
| 3690 |  Lillion LIL | US$4,56 | 3,63% | -8,40% | - | US$120.948 | - |
| 3691 |  UnitedCoins UNITS | US$1,39 | 0,11% | -3,57% | - | US$121.325 | - |
| 3692 |  Neighbourhoods NHT | US$0,0004428 | -1,12% | 11,91% | - | US$117.616 | - |
| 3693 |  Falcon Swaps FALCONS | US$0,005224 | -3,84% | -2,27% | - | US$122.691 | - |
| 3694 |  Sienna (ERC20) wSIENNA | US$0,6624 | -7,25% | -29,43% | - | US$120.813 | - |
| 3695 |  GoldeFy GOD | US$0,01879 | -0,46% | -11,66% | - | US$139.822 | - |
| 3696 |  Consensus Cell Network ECELL | US$0,008334 | 1,31% | 1,85% | - | US$120.305 | - |
| 3697 |  ENTERBUTTON ENTC | US$5,87 | 1,22% | 37,41% | - | US$117.305 | - |
| 3698 |  GamiFi.GG GMI | US$0,0008597 | -3,76% | 5,47% | - | US$167.582 | - |
| 3699 |  CARD.STARTER CARDS | US$0,3775 | -8,32% | 4,31% | - | US$116.532 | - |
| 3700 |  ImpulseVen VEN | US$0,02888 | -0,01% | 3,62% | - | US$119.868 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.