Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lucky Block LBLOCK | US$0,0008850 | -3,27% | -1,11% | - | US$131.594 | - |
| 3852 |  Kishimoto Inu Kishimoto | US$0,000000000035 | 0,02% | 2,35% | - | US$82.978,27 | - |
| 3853 |  Yearn Classic Finance EARN | US$2,29 | 1,51% | 2,59% | - | US$80.869,15 | - |
| 3854 |  Drip Network DRIP | US$7,12 | -3,33% | 9,57% | - | US$121.946 | - |
| 3855 |  MLAND Token MLAND | US$0,07447 | -43,03% | -72,33% | - | US$136.361 | - |
| 3856 |  Heal The World HEAL | US$0,0000001917 | 3,31% | -18,61% | - | US$80.251,85 | - |
| 3857 |  Lox Network LOX | US$0,0008051 | 0,83% | -15,84% | - | US$80.746,28 | - |
| 3858 |  Space Misfits SMCW | US$0,03854 | 2,12% | -3,52% | - | US$91.925,00 | - |
| 3859 |  Millonarios FC Fan Token MFC | US$0,6310 | 1,24% | 5,89% | - | US$79.233,89 | - |
| 3860 |  April APRIL | US$0,08079 | -1,56% | -2,88% | - | US$83.484,23 | - |
| 3861 |  NSUR COIN NSUR | US$0,0006816 | 0,73% | 3,06% | - | US$80.118,70 | - |
| 3862 |  Cardiocoin CRDC | US$0,005042 | 1,05% | 3,85% | - | US$80.581,09 | - |
| 3863 |  Plethori PLE | US$0,005226 | 5,50% | 49,46% | - | US$79.972,93 | - |
| 3864 |  RealLink REAL | US$0,02854 | 0,33% | 12,47% | - | US$79.627,89 | - |
| 3865 |  Demeter DUSD | US$0,6407 | -0,63% | -2,73% | - | US$79.661,55 | - |
| 3866 |  Burn Floki BFLOKI | US$0,000000000104 | -3,26% | 7,48% | - | US$80.656,68 | - |
| 3867 |  1X Short Ethereum Token ETHHEDGE | US$28,18 | 3,63% | -9,41% | - | US$79.282,54 | - |
| 3868 |  Flurry Finance FLURRY | US$0,0003008 | -4,45% | 28,31% | - | US$85.078,35 | - |
| 3869 |  Dibs Share DSHARE | US$27,32 | 1,66% | 45,17% | - | US$203.450 | - |
| 3870 |  ImminentVerse IMV | US$0,0001729 | -15,55% | -34,79% | - | US$80.705,56 | - |
| 3871 |  HurricaneSwap Token HCT | US$0,0007911 | 4,13% | -7,50% | - | US$76.056,89 | - |
| 3872 |  Propel PEL | US$0,01352 | 3,34% | -3,34% | - | US$78.175,69 | - |
| 3873 |  IDK IDK | US$0,06677 | 0,00% | -0,01% | - | US$78.177,16 | - |
| 3874 |  Alpha5 A5T | US$0,01786 | 25,81% | 120,75% | - | US$80.963,52 | - |
| 3875 |  BlueArk BRK | US$0,002736 | -3,37% | 8,10% | - | US$77.761,26 | - |
| 3876 |  Galactic Arena: The NFTverse GAN | US$0,0002205 | 1,59% | 3,03% | - | US$77.368,36 | - |
| 3877 |  MELI MELI | US$0,005895 | 2,66% | 86,00% | - | US$77.887,01 | - |
| 3878 |  DfiStarter DFI | US$0,03152 | -0,10% | -0,20% | - | US$77.158,63 | - |
| 3879 |  Idexo Token IDO | US$0,04687 | -9,64% | -6,72% | - | US$75.795,72 | - |
| 3880 |  MyOwnItem MOI | US$0,04328 | -0,24% | 0,50% | - | US$76.660,27 | - |
| 3881 |  GOAL token GOAL | US$0,5574 | 9,99% | 80,09% | - | US$87.582,30 | - |
| 3882 |  MobieCoin MBX | US$0,0007999 | 1,56% | -18,23% | - | US$76.581,44 | - |
| 3883 |  MMM7 MMM7 | US$0,006119 | 1,38% | 1,81% | - | US$75.048,10 | - |
| 3884 |  Euro Coin EUROC | US$1,01 | 0,00% | 0,00% | - | US$75.864,31 | - |
| 3885 |  BTS Chain BTSC | US$0,2486 | -7,86% | -6,82% | - | US$74.915,06 | - |
| 3886 |  Round Dollar RD | US$14,19 | -0,23% | 2,16% | - | US$75.352,76 | - |
| 3887 |  Ducato Finance Token DUCATO | US$0,02931 | -3,14% | -2,39% | - | US$74.891,82 | - |
| 3888 |  ARize ARZ | US$0,003086 | 0,92% | -7,76% | - | US$75.037,10 | - |
| 3889 |  Nova finance NOVA | US$0,4819 | 0,06% | 0,43% | - | US$74.334,51 | - |
| 3890 |  Nether NFT NTR | US$0,02162 | -5,13% | -11,39% | - | US$74.307,76 | - |
| 3891 |  Yuse YUSE | US$0,03676 | 0,31% | -2,68% | - | US$140.517 | - |
| 3892 |  BitSong BTSG | US$0,03922 | 39,55% | 172,70% | - | US$74.023,65 | - |
| 3893 |  ISTARDUST ISDT | US$0,0003548 | -0,22% | 14,04% | - | US$73.887,45 | - |
| 3894 |  iOWN Token iOWN | US$0,03190 | -0,39% | -0,24% | - | US$73.384,02 | - |
| 3895 |  MoneySwap MSWAP | US$0,001245 | -1,53% | 196,47% | - | US$74.135,04 | - |
| 3896 |  Shiba Lite SHIBLITE | US$0,000000003180 | 6,67% | 31,52% | - | US$73.350,93 | - |
| 3897 |  4JNET 4JNET | US$0,000000000721 | 15,26% | -14,37% | - | US$73.503,91 | - |
| 3898 |  MM Optimizer MMO | US$1,78 | -4,92% | 6,05% | - | US$73.150,29 | - |
| 3899 |  Day By Day DBD | US$0,007066 | -1,09% | 6,82% | - | US$72.721,83 | - |
| 3900 |  Elumia Crowns ELU | US$0,02879 | -2,37% | -11,68% | - | US$73.013,45 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.