Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Quantfury Token QTF | US$5,46 | -2,30% | 2,78% | - | US$56.822,91 | - |
| 4052 |  NitroEX NTX | US$0,0002009 | -1,96% | 43,63% | - | US$56.546,08 | - |
| 4053 |  Kitty Coin Solana KITTY | US$0,0002018 | 2,62% | -15,69% | - | US$57.751,37 | - |
| 4054 |  PinkSale PINKSALE | US$208,90 | -2,89% | 5,10% | - | US$62.791,92 | - |
| 4055 |  Pippi Finance PIPI | US$0,001094 | 0,00% | -3,76% | - | US$56.761,95 | - |
| 4056 |  CheckerChain CHECKR | US$0,0008093 | -0,05% | -0,59% | - | US$56.182,89 | - |
| 4057 |  Pochi Inu POCHI | US$0,000004988 | -3,39% | 9,02% | - | US$56.168,48 | - |
| 4058 |  Alpaca City ALPA | US$0,02953 | 0,07% | 17,42% | - | US$55.613,62 | - |
| 4059 |  BT.Finance BT | US$0,2189 | -6,37% | 3,10% | - | US$55.986,82 | - |
| 4060 |  Tycoon Zone TYCOON | US$0,01329 | -5,33% | -5,08% | - | US$99.870,75 | - |
| 4061 |  MyToken MT | US$0,00009703 | -4,44% | -2,23% | - | US$55.726,85 | - |
| 4062 |  Piggy Finance PIGGY | US$0,0009045 | 2,37% | 13,17% | - | US$56.020,89 | - |
| 4063 |  Unique Venture Clubs UNQ | US$0,008780 | -0,03% | -4,04% | - | US$55.145,82 | - |
| 4064 |  BlockchainSpace GUILD | US$0,07608 | -2,61% | -3,81% | - | US$55.004,92 | - |
| 4065 |  CoW Protocol COW | US$0,1074 | -1,03% | 45,45% | - | US$55.275,65 | - |
| 4066 |  USDH Hubble Stablecoin USDH | US$0,9994 | 0,14% | -0,14% | - | US$55.245,34 | - |
| 4067 |  DarleyGo Essence DGE | US$0,03665 | -14,45% | 46,17% | - | US$55.217,19 | - |
| 4068 |  Hachiko HACHIKO | US$0,000000000216 | -19,08% | -33,45% | - | US$57.213,15 | - |
| 4069 |  TaleCraft CRAFT | US$0,04915 | -5,88% | -4,41% | - | US$55.211,98 | - |
| 4070 |  KittyCake KCAKE | US$0,0000008284 | -3,88% | -17,98% | - | US$55.060,91 | - |
| 4071 |  CoinsPaid CPD | US$0,01572 | -0,12% | 17,95% | - | US$108.428 | - |
| 4072 |  Winry Inu WINRY | US$0,000000000000 | -7,60% | 6,61% | - | US$54.979,03 | - |
| 4073 |  Occam.Fi OCC | US$0,3493 | -7,27% | 4,54% | - | US$57.297,71 | - |
| 4074 |  Torii Finance TORII | US$18,72 | -3,71% | 18,05% | - | US$181.930 | - |
| 4075 |  iTrust.Finance ITG | US$0,004288 | 0,23% | -10,22% | - | US$54.595,09 | - |
| 4076 |  OnX Finance ONX | US$0,04831 | -5,44% | 6,45% | - | US$54.466,84 | - |
| 4077 |  EdgeSwap EGS | US$0,009241 | -2,56% | -2,30% | - | US$54.294,49 | - |
| 4078 |  Comdex CMDX | US$0,2473 | -0,68% | 14,50% | - | US$55.886,22 | - |
| 4079 |  dFund DFND | US$0,0004816 | 14,51% | 33,58% | - | US$54.325,66 | - |
| 4080 |  Paribu Net PRB | US$1,24 | -1,17% | -0,42% | - | US$54.269,74 | - |
| 4081 |  Ridge RIDGE | US$0,0000002273 | -2,24% | -0,53% | - | US$54.583,15 | - |
| 4082 |  HUGHUG Coin HGHG | US$0,02307 | -0,97% | 1,71% | - | US$54.722,87 | - |
| 4083 |  The Meebits NMEEBITS | US$0,003925 | 2,47% | -4,49% | - | US$54.245,27 | - |
| 4084 |  Cindrum CIND | US$0,002625 | -1,48% | 0,47% | - | US$53.850,65 | - |
| 4085 |  Crafting Finance CRF | US$0,004400 | -3,40% | 9,98% | - | US$53.831,93 | - |
| 4086 |  Metaverse Face MEFA | US$0,0002847 | -8,48% | -8,28% | - | US$58.714,61 | - |
| 4087 |  Olympus v1 OHM | US$47,29 | 1,49% | -8,94% | - | US$53.202,26 | - |
| 4088 |  Kusunoki Samurai KUSUNOKI | US$0,000000000225 | 122,33% | 65,51% | - | US$56.747,78 | - |
| 4089 |  MetaGaming Guild MGG | US$0,02003 | 0,25% | -6,78% | - | US$53.597,34 | - |
| 4090 |  Zenlink ZLK | US$0,06461 | -1,74% | 0,74% | - | US$53.094,67 | - |
| 4091 |  KAKA NFT World KAKA | US$0,06114 | -0,21% | -9,78% | - | US$54.044,92 | - |
| 4092 |  CoinRadr RADR | US$0,001920 | 0,15% | -2,50% | - | US$53.549,80 | - |
| 4093 |  TRYC TRYC | US$0,05785 | -0,07% | -3,02% | - | US$53.148,32 | - |
| 4094 |  Elysian ELS | US$0,01101 | -6,37% | -3,27% | - | US$52.867,78 | - |
| 4095 |  METALANDZ $METAZ | US$0,00000006272 | -2,93% | 7,21% | - | US$53.283,91 | - |
| 4096 |  MetaDoctor MEDOC | US$0,000001669 | -58,15% | 0,00% | - | US$53.019,80 | - |
| 4097 |  MetaversePay MVP | US$0,000002049 | -78,08% | -77,21% | - | US$53.017,04 | - |
| 4098 |  Mars Inu MARSINU | US$0,000000000276 | 38,63% | 2,33% | - | US$52.374,58 | - |
| 4099 |  XcelDefi XLD | US$0,008492 | -8,68% | -8,13% | - | US$56.274,24 | - |
| 4100 |  Demole DMLG | US$0,004945 | -1,10% | 3,04% | - | US$52.927,06 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.