Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metaverse Index MVI | US$38,42 | -2,78% | 6,75% | - | US$53.697,95 | - |
| 4102 |  CoFiX COFI | US$0,06870 | -2,40% | -2,04% | - | US$52.557,39 | - |
| 4103 |  Galaxy Finance GFT | US$1,32 | -1,55% | -2,73% | - | US$155.005 | - |
| 4104 |  Witnet WIT | US$0,004229 | -12,95% | -32,38% | - | US$52.152,72 | - |
| 4105 |  Pearl PEARL | US$18,88 | -7,34% | -5,71% | - | US$52.160,33 | - |
| 4106 |  Colony CLY | US$0,07380 | -4,39% | 16,96% | - | US$52.298,09 | - |
| 4107 |  Antex ANTEX | US$0,00003736 | -4,94% | -13,11% | - | US$59.920,32 | - |
| 4108 |  Kryxivia KXA | US$0,01579 | -3,48% | -1,55% | - | US$94.649,40 | - |
| 4109 |  DoDreamChain DRM | US$0,004495 | -20,09% | 38,81% | - | US$51.983,55 | - |
| 4110 |  Omax Token OMAX | US$0,001142 | -1,29% | 5,93% | - | US$61.175,53 | - |
| 4111 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,02% | - | US$51.407,42 | - |
| 4112 |  Gym Network GYMNET | US$0,06993 | -5,47% | -2,61% | - | US$93.279,22 | - |
| 4113 |  Crypto Chip Token BVC | US$0,0006814 | 15,13% | -26,39% | - | US$51.369,72 | - |
| 4114 |  Blockasset BLOCK | US$0,07923 | 2,25% | -2,12% | - | US$53.590,38 | - |
| 4115 |  Kaspa KAS | US$0,0002398 | 1,79% | -20,01% | - | US$50.928,69 | - |
| 4116 |  PlutusDAO PLS | US$0,1743 | -17,43% | 31,69% | - | US$50.818,60 | - |
| 4117 |  Apricot Finance APT | US$0,005462 | -0,03% | -0,53% | - | US$50.191,46 | - |
| 4118 |  SaunaFinance Token SAUNA | US$0,0009874 | -2,95% | -12,92% | - | US$50.685,93 | - |
| 4119 |  Echidna ECD | US$0,004783 | -5,03% | 20,53% | - | US$50.483,51 | - |
| 4120 |  Yieldly YLDY | US$0,0004772 | -7,73% | -6,61% | - | US$50.529,17 | - |
| 4121 |  EarnGuild EARN | US$0,02748 | -1,43% | 0,77% | - | US$50.828,77 | - |
| 4122 |  ExchangeCoin EXCC | US$0,03136 | -1,85% | -0,06% | - | US$50.373,40 | - |
| 4123 |  Aldrin RIN | US$0,3586 | -5,10% | 8,59% | - | US$50.264,89 | - |
| 4124 |  CircleSwap CIR | US$0,1477 | 19,11% | 22,95% | - | US$49.870,12 | - |
| 4125 |  Porta KIAN | US$0,001878 | -0,12% | 0,53% | - | US$50.231,53 | - |
| 4126 |  Terra Name Service TNS | US$0,01059 | 4,08% | 3,70% | - | US$50.008,67 | - |
| 4127 |  Torah Network VP | US$14,83 | 0,56% | -1,24% | - | US$50.063,06 | - |
| 4128 |  Monopoly Millionaire Game MMG | US$0,009997 | 0,41% | 7,44% | - | US$103.309 | - |
| 4129 |  ElevenToken ELVN | US$0,007474 | -0,43% | -13,11% | - | US$56.981,45 | - |
| 4130 |  Etermon ETM | US$0,001574 | -17,38% | -23,94% | - | US$50.072,79 | - |
| 4131 |  iCommunity Labs ICOM | US$0,2886 | -6,82% | -30,77% | - | US$49.712,32 | - |
| 4132 |  Elephant Money ELEPHANT | US$0,00000006786 | -1,56% | 6,51% | - | US$81.286,93 | - |
| 4133 |  BSC TOOLS TOOLS | US$0,02002 | -0,19% | 1,66% | - | US$49.719,82 | - |
| 4134 |  FONE FONE | US$0,00001597 | -0,26% | 12,26% | - | US$49.298,39 | - |
| 4135 |  CleanCarbon CARBO | US$0,03845 | -1,73% | -3,79% | - | US$62.169,65 | - |
| 4136 |  BFK Warzone BFK | US$0,0009895 | -0,01% | -0,66% | - | US$50.067,23 | - |
| 4137 |  Txbit Token TXBIT | US$0,0006435 | 60,92% | -6,64% | - | US$48.840,13 | - |
| 4138 |  IX Swap IXS | US$0,02747 | -2,87% | -4,86% | - | US$50.349,25 | - |
| 4139 |  veDAO WEVE | US$0,006264 | -0,62% | -0,61% | - | US$49.492,51 | - |
| 4140 |  Wizarre Scroll SCRL | US$0,00009466 | -0,30% | -10,63% | - | US$66.383,36 | - |
| 4141 |  Qitcoin QTC | US$1,26 | 1,28% | -14,77% | - | US$49.014,53 | - |
| 4142 |  Stripto STRIP | US$0,000003418 | -2,57% | 14,37% | - | US$48.874,71 | - |
| 4143 |  Cloudbric CLBK | US$0,004398 | 1,35% | -13,07% | - | US$49.055,02 | - |
| 4144 |  Interest Protocol (USDI) USDI | US$0,9937 | -0,74% | -0,53% | - | US$48.830,12 | - |
| 4145 |  KICK.IO KICK | US$0,005851 | -39,48% | -44,01% | - | US$48.674,81 | - |
| 4146 |  DEUS Finance DEUS | US$42,26 | -1,31% | 14,05% | - | US$54.254,38 | - |
| 4147 |  Zodium ZODI | US$0,003744 | -0,26% | -40,42% | - | US$71.604,39 | - |
| 4148 |  Sukhavati Network SKT | US$0,005474 | -7,26% | -38,50% | - | US$48.538,03 | - |
| 4149 |  DEVITA LIFE | US$0,06112 | -2,61% | -8,08% | - | US$48.197,30 | - |
| 4150 |  DragonBnB.co BNBDRAGON | US$0,002699 | 12,59% | 9,69% | - | US$49.637,72 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.