Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Theos THEOS | US$0,0003444 | -1,13% | 5,79% | - | US$48.501,68 | - |
| 4152 |  1peco 1PECO | US$2,96 | 0,09% | 3,53% | - | US$48.228,49 | - |
| 4153 |  Based Finance BASED | US$0,03912 | -4,74% | 19,53% | - | US$48.343,23 | - |
| 4154 |  iStep ISTEP | US$0,01332 | -8,99% | -21,70% | - | US$71.803,81 | - |
| 4155 |  Parasol Finance PSOL | US$0,03148 | -1,23% | -1,34% | - | US$48.184,75 | - |
| 4156 |  PornVerse PVERSE | US$0,001137 | -15,63% | 11,25% | - | US$52.210,53 | - |
| 4157 |  Kripto koin KRIPTO | US$0,001432 | 1,24% | -16,00% | - | US$47.880,53 | - |
| 4158 |  3X Long BNB Token BNBBULL | US$12,77 | -10,94% | 21,23% | - | US$47.637,74 | - |
| 4159 |  GINZA NETWORK GINZA | US$0,06391 | -4,77% | -20,79% | - | US$85.338,60 | - |
| 4160 |  Metavie METAVIE | US$2,05 | -4,62% | -2,01% | - | US$101.075 | - |
| 4161 |  Jointer JNTR | US$0,01958 | -0,46% | -1,23% | - | US$48.994,85 | - |
| 4162 |  Moonlana MOLA | US$0,00007373 | -3,27% | 9,37% | - | US$47.557,43 | - |
| 4163 |  XUSD Stable XUSD | US$0,7733 | -16,65% | -16,58% | - | US$47.376,51 | - |
| 4164 |  IoTex Pad TEX | US$0,02484 | -2,45% | -10,25% | - | US$91.258,89 | - |
| 4165 |  xSPECTAR XSPECTAR | US$0,06740 | -6,49% | -24,68% | - | US$47.951,59 | - |
| 4166 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$113,48 | -2,00% | 24,63% | - | US$46.936,44 | - |
| 4167 |  ENNO Cash ENNO | US$0,4874 | 0,48% | 2,04% | - | US$46.750,84 | - |
| 4168 |  EnterDAO ENTR | US$0,03388 | -2,31% | -13,66% | - | US$46.904,43 | - |
| 4169 |  Euro Shiba Inu EShib | US$0,000000000001 | -6,18% | 15,77% | - | US$47.631,58 | - |
| 4170 |  LunaFi LFI | US$0,02583 | -3,94% | 6,88% | - | US$96.810,10 | - |
| 4171 |  AvaXlauncher AVXL | US$0,0002993 | -6,31% | 0,66% | - | US$50.842,31 | - |
| 4172 |  Ari10 ARI10 | US$0,008095 | -2,50% | 0,42% | - | US$51.417,47 | - |
| 4173 |  Yeti Finance YETI | US$0,02956 | -4,88% | 8,02% | - | US$46.711,64 | - |
| 4174 |  Giftedhands GHD | US$0,0001167 | 55,04% | 71,05% | - | US$46.557,71 | - |
| 4175 |  Embr EMBR | US$0,01494 | -3,59% | 7,59% | - | US$50.857,60 | - |
| 4176 |  Metagalaxy Land MEGALAND | US$0,000000000921 | -5,41% | -6,97% | - | US$52.207,74 | - |
| 4177 |  Chain Estate DAO CHES | US$0,0003891 | -1,10% | -1,25% | - | US$47.751,25 | - |
| 4178 |  NFTMart Token NMT | US$0,003270 | -3,53% | -6,24% | - | US$46.075,03 | - |
| 4179 |  MetaFighter MF | US$0,001584 | -2,52% | -0,16% | - | US$47.565,68 | - |
| 4180 |  Coinerr ERR | US$0,0003998 | 33,51% | -5,48% | - | US$46.502,37 | - |
| 4181 |  The Luxury Coin TLB | US$0,09408 | 0,79% | -53,19% | - | US$45.750,79 | - |
| 4182 |  KAINET KAINET | US$0,003412 | -0,54% | -4,11% | - | US$45.760,29 | - |
| 4183 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$45.719,13 | - |
| 4184 |  DEI DEI | US$0,4763 | 0,99% | 3,66% | - | US$51.367,20 | - |
| 4185 |  SappChat APP | US$0,0005167 | -1,53% | 8,19% | - | US$45.364,72 | - |
| 4186 |  LOT.TRADE LOTT | US$0,07088 | -2,63% | 7,02% | - | US$45.480,48 | - |
| 4187 |  Vent Finance VENT | US$0,02778 | 0,32% | -0,27% | - | US$49.578,38 | - |
| 4188 |  Farmland Protocol FAR | US$0,02199 | 10,15% | 70,17% | - | US$49.623,57 | - |
| 4189 |  Bee Capital BEE | US$0,1918 | -3,05% | 21,59% | - | US$115.951 | - |
| 4190 |  SCARDust SCARD | US$0,00000001169 | -1,25% | 28,69% | - | US$44.762,09 | - |
| 4191 |  TDEX Token TT | US$1,83 | -6,95% | -12,01% | - | US$46.358,29 | - |
| 4192 |  OryxFi ORYX | US$0,02663 | -17,69% | -58,39% | - | US$112.008 | - |
| 4193 |  Wrapped LUNA Classic WLUNC | US$0,0001110 | -1,32% | -15,41% | - | US$44.415,34 | - |
| 4194 |  MyRichFarm RCH | US$0,05058 | -0,19% | 5,60% | - | US$113.835 | - |
| 4195 |  Bomb Money BSHARE | US$16,38 | 5,43% | -12,48% | - | US$121.154 | - |
| 4196 |  Bonded Cronos BCRO | US$0,1181 | -4,30% | 6,03% | - | US$44.291,31 | - |
| 4197 |  GOGOcoin GOGO | US$0,06907 | 0,03% | -10,02% | - | US$69.751,49 | - |
| 4198 |  Coreum CORE | US$0,3089 | -5,60% | -0,64% | - | US$43.783,20 | - |
| 4199 |  Glitter Finance XGLI | US$0,01078 | -13,79% | -4,48% | - | US$44.088,57 | - |
| 4200 |  Astroport Classic ASTRO | US$0,01400 | -3,34% | -22,14% | - | US$43.909,31 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.