Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Privapp Network bPRIVA | US$0,2470 | -2,00% | -2,94% | - | US$40.200,67 | - |
| 4252 |  Tomb Shares TSHARE | US$146,85 | -3,06% | -0,58% | - | US$39.311,07 | - |
| 4253 |  Mainston STON | US$0,01541 | 0,38% | -20,64% | - | US$39.371,18 | - |
| 4254 |  Jetfuel Finance FUEL | US$16,94 | -0,54% | 1,66% | - | US$39.017,90 | - |
| 4255 |  Actifit AFIT | US$0,04819 | 1,32% | 3,01% | - | US$39.555,44 | - |
| 4256 |  WAM WAM | US$0,01369 | -0,96% | -4,49% | - | US$39.533,07 | - |
| 4257 |  Zipmex ZMT | US$0,5935 | -2,82% | -3,04% | - | US$38.724,26 | - |
| 4258 |  BabyApe BABYAPE | US$0,0005633 | -9,27% | 0,00% | - | US$126.664 | - |
| 4259 |  0xDAO OXD | US$0,002006 | -2,28% | -6,91% | - | US$38.553,08 | - |
| 4260 |  Microtuber MCT | US$0,001228 | -1,22% | 7,40% | - | US$39.478,96 | - |
| 4261 |  StellaSwap STELLA | US$0,1981 | -6,26% | 12,75% | - | US$38.771,95 | - |
| 4262 |  Wiki Cat WKC | US$0,000000000544 | -4,04% | -16,29% | - | US$44.249,93 | - |
| 4263 |  1x Short Bitcoin Token HEDGE | US$137,21 | 3,67% | -8,67% | - | US$38.339,16 | - |
| 4264 |  LunaGens LUNG | US$0,0006730 | 0,02% | 36,91% | - | US$40.026,85 | - |
| 4265 |  Hope HOPE | US$0,0001339 | 5,50% | 2,33% | - | US$40.133,12 | - |
| 4266 |  Betswap.gg BSGG | US$0,005286 | 1,58% | -0,94% | - | US$38.260,38 | - |
| 4267 |  RunNode RUN | US$0,007929 | -3,44% | -12,44% | - | US$38.195,21 | - |
| 4268 |  1Sol 1SOL | US$0,08049 | 2,15% | 0,57% | - | US$38.414,16 | - |
| 4269 |  Ramifi Protocol RAM | US$0,03188 | -0,98% | 7,14% | - | US$37.226,85 | - |
| 4270 |  ReSource Protocol SOURCE | US$0,6152 | -3,04% | -7,03% | - | US$41.174,33 | - |
| 4271 |  Domi Online DOMI | US$0,02432 | -7,36% | 0,02% | - | US$39.631,96 | - |
| 4272 |  Carnomaly CARR | US$0,001859 | 9,00% | 15,79% | - | US$38.533,82 | - |
| 4273 |  3X Short Ethereum Token ETHBEAR | US$0,0000001946 | 7,51% | -27,36% | - | US$37.718,45 | - |
| 4274 |  JK Coin JK | US$0,3815 | 62,59% | 50,08% | - | US$38.144,71 | - |
| 4275 |  Medifakt FAKT | US$0,02653 | -0,81% | -0,62% | - | US$37.811,20 | - |
| 4276 |  Legacy ICHI ICHI | US$4,38 | -5,88% | 2,52% | - | US$37.721,54 | - |
| 4277 |  Dinosaureggs DSG | US$0,01097 | 6,87% | 59,48% | - | US$37.725,17 | - |
| 4278 |  ZOO Crypto World ZOO | US$0,001579 | -1,93% | -14,33% | - | US$37.923,32 | - |
| 4279 |  Smart Wallet Token SWT | US$0,0001020 | 1,96% | -49,94% | - | US$43.483,59 | - |
| 4280 |  Dexfin DXF | US$0,01870 | -3,74% | 0,84% | - | US$38.716,53 | - |
| 4281 |  AizaWorld AIZA | US$0,01115 | -49,81% | -22,51% | - | US$37.799,92 | - |
| 4282 |  Cpos Cloud Payment CPOS | US$0,0002918 | 1,88% | -18,59% | - | US$38.049,69 | - |
| 4283 |  ESG ESG | US$0,4967 | -0,99% | -5,68% | - | US$37.413,15 | - |
| 4284 |  Unicap.finance UCAP | US$0,3083 | -20,02% | -50,86% | - | US$37.339,57 | - |
| 4285 |  TOM Finance TOM | US$101,85 | -3,76% | 12,57% | - | US$37.506,22 | - |
| 4286 |  Compound Basic Attention Token CBAT | US$0,008435 | -5,59% | 1,95% | - | US$37.556,41 | - |
| 4287 |  ASSARA ASSA | US$0,00001133 | -3,13% | 25,47% | - | US$39.344,52 | - |
| 4288 |  Basis Gold Share BAGS | US$1,21 | -0,86% | 10,26% | - | US$37.342,29 | - |
| 4289 |  Paragen RGEN | US$0,02658 | -4,17% | -23,52% | - | US$71.181,06 | - |
| 4290 |  Learning Star LSTAR | US$0,001314 | -3,27% | -3,24% | - | US$37.095,63 | - |
| 4291 |  Archethic UCO | US$0,08739 | -4,78% | 35,48% | - | US$55.316,77 | - |
| 4292 |  Nesten NIT | US$0,07266 | -7,60% | -8,83% | - | US$37.414,19 | - |
| 4293 |  Stone DeFi STN | US$0,03504 | 4,97% | -0,25% | - | US$36.733,62 | - |
| 4294 |  Jenny Metaverse DAO Token UJENNY | US$0,2101 | -0,76% | 11,61% | - | US$37.056,60 | - |
| 4295 |  ECOMI OMI | US$0,001558 | -2,18% | 8,18% | - | US$37.626,25 | - |
| 4296 |  SuperStep SGMT | US$0,004147 | -11,87% | -48,06% | - | US$82.045,06 | - |
| 4297 |  BitShiba SHIBA | US$0,00000001980 | -5,18% | 14,21% | - | US$58.660,95 | - |
| 4298 |  ZURRENCY ZURR | US$2,82 | -0,29% | 2,94% | - | US$35.820,55 | - |
| 4299 |  Game Ace Token GAT | US$1,22 | -5,20% | 2,85% | - | US$37.189,89 | - |
| 4300 |  SafeMars SMARS | US$0,000000003220 | 0,23% | 11,00% | - | US$36.662,57 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.