Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wasder WAS | US$0,01039 | -5,19% | 19,93% | - | US$31.522,75 | - |
| 4402 |  Cashera CSR | US$0,002366 | -31,93% | 141,85% | - | US$32.012,73 | - |
| 4403 |  Creator Platform CTR | US$0,004817 | 7,50% | 23,42% | - | US$31.574,61 | - |
| 4404 |  Wrapped XDAI wxDai | US$0,9984 | -0,09% | -0,17% | - | US$31.384,00 | - |
| 4405 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$31.276,86 | - |
| 4406 |  CasinoCoin CSC | US$0,0003966 | -4,18% | -1,09% | - | US$31.628,98 | - |
| 4407 |  Good Games Guild GGG | US$0,08965 | -2,82% | -2,95% | - | US$34.298,55 | - |
| 4408 |  Ruby Currency RBC | US$3,05 | 1,30% | 6,41% | - | US$31.169,18 | - |
| 4409 |  sEUR SEUR | US$1,02 | 0,01% | -2,86% | - | US$30.983,93 | - |
| 4410 |  Banana Index BANDEX | US$0,000001787 | -9,36% | 61,80% | - | US$31.467,96 | - |
| 4411 |  Pleasure Coin NSFW | US$0,00007342 | 3,32% | 16,56% | - | US$38.352,83 | - |
| 4412 |  Realfinance Network REFI | US$0,001267 | -0,16% | 0,20% | - | US$30.546,25 | - |
| 4413 |  SolDoge SDOGE | US$0,00003873 | -3,85% | -9,17% | - | US$31.834,38 | - |
| 4414 |  DOEX DOEX | US$0,001290 | -4,44% | -20,32% | - | US$30.292,64 | - |
| 4415 |  TFS Token TFS | US$0,002152 | 2,19% | -10,01% | - | US$71.978,71 | - |
| 4416 |  Charged Particles IONX | US$0,02940 | -5,61% | -7,61% | - | US$30.151,66 | - |
| 4417 |  DataHighway DHX | US$3,33 | 0,76% | -10,28% | - | US$30.144,68 | - |
| 4418 |  Metavault.Trade MVX | US$0,8768 | 10,67% | 9,31% | - | US$30.143,62 | - |
| 4419 |  Restore Truth Token RTT | US$0,0001219 | -3,76% | 17,39% | - | US$30.215,64 | - |
| 4420 |  APWine Finance APW | US$0,1384 | 3,70% | 15,94% | - | US$30.204,80 | - |
| 4421 |  Poken PKN | US$0,002694 | -1,53% | -30,14% | - | US$31.980,24 | - |
| 4422 |  Biometric Financial BIOFI | US$0,003063 | -13,06% | -15,56% | - | US$29.926,91 | - |
| 4423 |  UNIVERSE ISLAND UIM | US$0,00001853 | -0,09% | -6,62% | - | US$61.121,59 | - |
| 4424 |  Blockcloud BLOC | US$0,0002908 | -11,02% | -27,76% | - | US$30.318,98 | - |
| 4425 |  Treasure Under Sea TUS | US$0,0002974 | -9,53% | 5,07% | - | US$30.104,94 | - |
| 4426 |  Eterna EHX | US$0,001221 | -2,81% | 1,22% | - | US$64.544,54 | - |
| 4427 |  MiniDOGE MINIDOGE | US$0,000000001942 | -1,57% | -21,29% | - | US$30.827,84 | - |
| 4428 |  Folder Protocol FOL | US$0,01533 | -1,98% | 4,22% | - | US$29.559,79 | - |
| 4429 |  Exobots EXOS | US$0,04301 | -15,13% | -39,90% | - | US$39.260,84 | - |
| 4430 |  PL^Gnet PLUG | US$0,002339 | -1,59% | 36,11% | - | US$29.612,89 | - |
| 4431 |  Squirt Game SQUIRT | US$0,000000000174 | 3,58% | -7,75% | - | US$32.849,80 | - |
| 4432 |  Futureswap FST | US$0,1585 | -8,73% | 69,07% | - | US$29.510,89 | - |
| 4433 |  BLOCKS BLOCKS | US$0,01013 | -32,14% | 0,00% | - | US$29.430,59 | - |
| 4434 |  Survival Game Online SURV | US$0,002614 | -4,18% | -4,31% | - | US$29.210,68 | - |
| 4435 |  Monopolon MGM | US$0,07166 | -1,80% | -47,20% | - | US$63.005,26 | - |
| 4436 |  FastSwap FAST | US$0,0006692 | -4,92% | -49,21% | - | US$28.831,26 | - |
| 4437 |  Airbloc ABL | US$0,006619 | 2,63% | 4,33% | - | US$29.854,54 | - |
| 4438 |  Spintop SPIN | US$0,01852 | -2,71% | 3,95% | - | US$81.680,42 | - |
| 4439 |  Socean Staked Sol SCNSOL | US$37,67 | -5,64% | 12,66% | - | US$28.396,75 | - |
| 4440 |  Libera Financial LIBERA | US$1,80 | -0,03% | 6,90% | - | US$28.760,99 | - |
| 4441 |  Babylons BABI | US$0,01425 | -2,74% | 4,12% | - | US$28.759,26 | - |
| 4442 |  Compound 0x CZRX | US$0,006458 | -5,06% | 5,83% | - | US$28.608,29 | - |
| 4443 |  DONASWAP DONA | US$0,000000000006 | 5,02% | 9,76% | - | US$66.180,52 | - |
| 4444 |  Wrapped VeChain WVET | US$0,02341 | -2,92% | 3,77% | - | US$28.679,89 | - |
| 4445 |  Bright Union BRIGHT | US$0,02129 | 0,46% | 8,35% | - | US$29.349,29 | - |
| 4446 |  Moola Celo EUR mCEUR | US$1,02 | 0,21% | -1,99% | - | US$28.353,58 | - |
| 4447 |  UncleMine UM | US$0,006190 | 4,04% | -6,16% | - | US$29.470,77 | - |
| 4448 |  MotoGP Fan Token MGPT | US$0,05524 | -3,17% | -16,13% | - | US$27.645,41 | - |
| 4449 |  Darkness Dollar DUSD | US$0,8150 | 1,56% | -2,25% | - | US$28.217,02 | - |
| 4450 |  Adadao ADAO | US$0,007651 | 21,76% | 37,26% | - | US$27.409,27 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.