Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sanin Inu SANI | US$0,000001395 | -4,65% | 1,39% | - | US$20.456,91 | - |
| 4602 |  Ardana DANA | US$0,2506 | -2,89% | 18,98% | - | US$20.370,76 | - |
| 4603 |  Socialswap SST | US$0,02609 | 15,99% | 1,99% | - | US$20.436,91 | - |
| 4604 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,009282 | 14,10% | -1,88% | - | US$19.963,97 | - |
| 4605 |  Fanadise FAN | US$0,006447 | -0,67% | -3,63% | - | US$20.381,71 | - |
| 4606 |  Envoy ENV | US$0,006625 | -1,91% | -10,44% | - | US$20.124,33 | - |
| 4607 |  Sincere Doge SDOGE | US$0,000000000015 | -3,18% | -29,22% | - | US$30.851,86 | - |
| 4608 |  Hanzo HANZO | US$0,000000009959 | -1,35% | 6,51% | - | US$20.574,17 | - |
| 4609 |  Golfrochain GOLF | US$0,08975 | 0,67% | 23,40% | - | US$20.361,37 | - |
| 4610 |  Supernova Token SNT | US$0,01460 | -0,63% | 1,85% | - | US$19.983,48 | - |
| 4611 |  Fire Protocol FIRE | US$0,008060 | -2,05% | -17,53% | - | US$19.676,65 | - |
| 4612 |  Paypolitan Token EPAN | US$0,01171 | -4,05% | 4,88% | - | US$20.029,78 | - |
| 4613 |  The Three Kingdoms TTK | US$0,004145 | 2,92% | -3,45% | - | US$21.589,02 | - |
| 4614 |  BOY X HIGHSPEED BXH | US$0,02456 | -1,03% | -7,49% | - | US$19.479,21 | - |
| 4615 |  Stater STR | US$0,005969 | -1,04% | 13,84% | - | US$19.618,18 | - |
| 4616 |  Shelling SHL | US$0,000006476 | -0,11% | 6,05% | - | US$37.814,03 | - |
| 4617 |  B.Protocol BPRO | US$1,01 | 1,01% | -1,38% | - | US$19.813,48 | - |
| 4618 |  Wolf Game Wool WOOL | US$0,01763 | 0,38% | 3,00% | - | US$20.851,51 | - |
| 4619 |  NFT Starter NST | US$0,0000009595 | 14,28% | 15,71% | - | US$20.427,75 | - |
| 4620 |  Liquid KSM LKSM | US$5,87 | -5,23% | 1,60% | - | US$19.698,01 | - |
| 4621 |  Church Dao CHURCH | US$0,000000000413 | -7,57% | 0,39% | - | US$19.598,02 | - |
| 4622 |  Liquid Driver LQDR | US$1,76 | -4,57% | 18,62% | - | US$19.641,64 | - |
| 4623 |  Atlas DEX ATS | US$0,06935 | -0,51% | 0,06% | - | US$19.528,87 | - |
| 4624 |  DAOSquare RICE | US$0,6455 | 0,11% | -0,41% | - | US$19.481,87 | - |
| 4625 |  ERON ERON | US$0,000007891 | -1,85% | -15,60% | - | US$21.032,32 | - |
| 4626 |  ASYAGRO ASY | US$0,04369 | 8,37% | -10,46% | - | US$19.444,61 | - |
| 4627 |  FreshCut Diamond FCD | US$0,02889 | -1,00% | -3,67% | - | US$25.059,39 | - |
| 4628 |  Morphie Network MRFI | US$0,000006635 | -4,97% | 1,96% | - | US$20.071,79 | - |
| 4629 |  The Killbox KBOX | US$0,0001434 | 4,07% | 3,97% | - | US$32.178,66 | - |
| 4630 |  EverSAFU EVERSAFU | US$0,5482 | -2,84% | -23,42% | - | US$48.785,76 | - |
| 4631 |  Gravis Finance GRVS | US$0,01867 | -1,25% | -16,03% | - | US$19.192,91 | - |
| 4632 |  MDB Plus MDB+ | US$1,16 | 1,22% | 1,47% | - | US$68.907,51 | - |
| 4633 |  VersalNFT VER | US$0,001202 | 116,20% | 61,55% | - | US$19.201,96 | - |
| 4634 |  Kermit Inu KTI | US$0,000000000129 | 28,53% | -56,82% | - | US$33.283,85 | - |
| 4635 |  CyOp Protocol CYOP | US$0,000000009548 | -8,10% | 2,38% | - | US$19.073,27 | - |
| 4636 |  LIF3 LSHARE LSHARE | US$261,25 | -8,52% | -29,47% | - | US$18.881,49 | - |
| 4637 |  Convex CRV CVXCRV | US$0,9283 | -6,70% | 17,58% | - | US$19.041,88 | - |
| 4638 |  ADAM Oracle ADAM | US$5,85 | -3,09% | -0,08% | - | US$21.143,86 | - |
| 4639 |  One Share ONS | US$2,09 | -0,21% | 9,79% | - | US$18.668,45 | - |
| 4640 |  Aalto Protocol AALTO | US$5,89 | -1,73% | 5,67% | - | US$32.127,61 | - |
| 4641 |  Sway Social SWAY | US$0,005996 | -3,21% | 73,68% | - | US$24.664,69 | - |
| 4642 |  FANC FANC | US$2,17 | 42,65% | 8,90% | - | US$18.872,53 | - |
| 4643 |  POLYSPORTS PS1 | US$0,005696 | -5,85% | 6,67% | - | US$26.077,78 | - |
| 4644 |  Universe.XYZ XYZ | US$0,007538 | -1,22% | -2,71% | - | US$18.908,55 | - |
| 4645 |  Bent Finance BENT | US$0,2092 | -0,56% | 11,91% | - | US$18.713,17 | - |
| 4646 |  FuruKuru FUKU | US$0,000009341 | 26,64% | -25,77% | - | US$19.371,39 | - |
| 4647 |  Tranquil Finance TRANQ | US$0,04216 | -24,99% | -32,68% | - | US$18.865,34 | - |
| 4648 |  Stelia STELIA | US$0,001116 | -44,66% | -58,05% | - | US$24.897,54 | - |
| 4649 |  Vulkania VLK | US$0,05467 | -6,97% | -0,12% | - | US$19.639,54 | - |
| 4650 |  Blin Metaverse BLIN | US$0,006033 | -3,96% | 3,69% | - | US$18.578,60 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.