Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Baby Tiger King BABYTK | US$0,000000000059 | -7,83% | -20,17% | - | US$18.892,35 | - |
| 4702 |  CZshares CZSHARES | US$22,42 | 2,92% | -40,35% | - | US$36.832,08 | - |
| 4703 |  Madagascar $TIME | US$0,000000000306 | 0,12% | 6,60% | - | US$17.632,36 | - |
| 4704 |  MagnetGold MTG | US$0,5329 | -1,83% | 2,66% | - | US$16.787,42 | - |
| 4705 |  Ratscoin RATS | US$0,000000000598 | -8,57% | -24,49% | - | US$47.692,44 | - |
| 4706 |  Planet Sandbox PSB | US$0,01722 | -0,61% | -3,76% | - | US$19.967,52 | - |
| 4707 |  Kanga Exchange Token KNG | US$1,22 | 5,32% | 16,83% | - | US$16.608,14 | - |
| 4708 |  BitBase Token BTBS | US$0,2680 | 0,40% | 1,84% | - | US$17.071,03 | - |
| 4709 |  Medano MDO | US$0,001692 | -4,47% | 6,06% | - | US$37.629,71 | - |
| 4710 |  Drunk Robots METAL | US$0,006506 | -3,18% | -12,69% | - | US$29.392,24 | - |
| 4711 |  Parallel PAR | US$1,02 | 0,15% | -1,73% | - | US$16.524,35 | - |
| 4712 |  TruePNL PNL | US$0,02994 | 0,27% | -3,81% | - | US$16.415,65 | - |
| 4713 |  INGRESS IGR | US$0,0009172 | -7,43% | -43,63% | - | US$22.994,22 | - |
| 4714 |  Shardus ULT | US$0,1735 | -5,59% | 1,94% | - | US$16.616,85 | - |
| 4715 |  Taroverse TARO | US$0,01160 | -3,76% | -12,18% | - | US$31.843,18 | - |
| 4716 |  Marnotaur TAUR | US$0,01369 | 0,95% | 0,63% | - | US$16.008,87 | - |
| 4717 |  Spring SPRING | US$0,009215 | -9,75% | 6,88% | - | US$16.446,38 | - |
| 4718 |  PlaceWar PLACE | US$0,002429 | -0,63% | -22,27% | - | US$16.404,65 | - |
| 4719 |  Everlens ELEN | US$0,001190 | -0,81% | -6,16% | - | US$16.378,56 | - |
| 4720 |  MOON MOON | US$0,000000000075 | -17,06% | -6,29% | - | US$135.145 | - |
| 4721 |  VicMove VIM | US$0,02273 | 1,95% | -0,22% | - | US$45.449,15 | - |
| 4722 |  Cryptoindex.com 100 CIX100 | US$0,04381 | -1,78% | -5,83% | - | US$16.159,57 | - |
| 4723 |  Moomonster MOO | US$0,01095 | -3,19% | -11,09% | - | US$19.221,54 | - |
| 4724 |  Talken TALK | US$0,1876 | -3,19% | 24,44% | - | US$15.893,66 | - |
| 4725 |  Marinade MNDE | US$0,06528 | -6,04% | -6,73% | - | US$16.113,13 | - |
| 4726 |  Luna-Pad LUNAPAD | US$0,003236 | -1,49% | 9,16% | - | US$18.918,66 | - |
| 4727 |  NFT Global NFTG | US$0,0003040 | 2,37% | -9,90% | - | US$16.914,09 | - |
| 4728 |  Vidiachange VIDA | US$10,02 | -4,11% | 8,79% | - | US$15.908,35 | - |
| 4729 |  VentiSwap Token VST | US$0,09728 | -5,46% | -14,24% | - | US$15.988,99 | - |
| 4730 |  KickPad KPAD | US$0,001573 | -1,43% | 3,70% | - | US$15.851,94 | - |
| 4731 |  WaultSwap WEX | US$0,00004086 | -2,12% | -53,49% | - | US$35.437,50 | - |
| 4732 |  Chikn Egg EGG | US$0,1760 | -5,60% | 5,71% | - | US$15.816,53 | - |
| 4733 |  Aavegotchi FUD FUD | US$0,01022 | 38,30% | 45,24% | - | US$33.575,58 | - |
| 4734 |  JustCarbon JCG | US$0,02300 | 1,37% | -2,90% | - | US$15.819,40 | - |
| 4735 |  SingMon Token SM | US$0,002496 | -10,32% | -76,36% | - | US$43.136,54 | - |
| 4736 |  OEC BTC BTCK | US$20.931,90 | -3,07% | 8,25% | - | US$15.806,78 | - |
| 4737 |  TokenSwap TP | US$0,0001349 | 0,74% | -0,70% | - | US$15.782,25 | - |
| 4738 |  Crystal Powder CP | US$0,003926 | 5,55% | 3,08% | - | US$15.936,48 | - |
| 4739 |  Dystopia DYST | US$0,01630 | -0,19% | 67,98% | - | US$15.789,44 | - |
| 4740 |  JD Coin JDC | US$0,03634 | -14,82% | 1,56% | - | US$15.740,55 | - |
| 4741 |  Tartarus Finance TART | US$0,00001959 | 1,55% | -0,47% | - | US$15.676,13 | - |
| 4742 |  Pylon Protocol MINE | US$0,0007670 | 2,55% | -6,14% | - | US$15.626,34 | - |
| 4743 |  Vigorus VIS | US$0,00006827 | -0,07% | -22,45% | - | US$15.597,66 | - |
| 4744 |  SORA Synthetic USD XSTUSD | US$1,00 | 3,73% | 0,55% | - | US$15.525,38 | - |
| 4745 |  ForthBox FBX | US$0,003297 | 3,31% | -5,68% | - | US$16.400,15 | - |
| 4746 |  Tom Coin TMC | US$0,000000000203 | -13,74% | -19,95% | - | US$41.622,54 | - |
| 4747 |  Yield Yak YAK | US$256,44 | -1,41% | 10,50% | - | US$15.509,48 | - |
| 4748 |  ROI Token ROI | US$0,00004997 | 16,27% | -3,81% | - | US$15.526,16 | - |
| 4749 |  GemHUB GHUB | US$0,07895 | -1,27% | -1,64% | - | US$15.414,21 | - |
| 4750 |  Torekko (NEW) TRK | US$0,005513 | 0,30% | -0,13% | - | US$31.103,04 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.