Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dhabi Coin DBC | US$0,00007582 | -6,88% | 7,27% | - | US$26.109,11 | - |
| 4502 |  Blockmason Link BLINK | US$0,0001402 | 4,03% | 32,07% | - | US$25.284,40 | - |
| 4503 |  Boring Protocol BOP | US$0,01616 | -14,25% | -1,96% | - | US$25.288,18 | - |
| 4504 |  MetaBomb MTB | US$0,004104 | -5,92% | -14,61% | - | US$42.109,25 | - |
| 4505 |  YuzuSwap YUZU | US$0,01349 | -0,58% | -2,31% | - | US$25.205,19 | - |
| 4506 |  WoopMoney WMW | US$0,000001081 | -4,41% | -5,60% | - | US$25.522,01 | - |
| 4507 |  Akropolis Delphi ADEL | US$0,004117 | -1,00% | -26,13% | - | US$24.863,13 | - |
| 4508 |  Solar SOLAR | US$0,01930 | -8,15% | 11,99% | - | US$25.026,00 | - |
| 4509 |  Liquid Staking Dot LDOT | US$0,7327 | -4,69% | 0,54% | - | US$26.080,02 | - |
| 4510 |  CNNS CNNS | US$0,0002675 | -2,10% | -2,92% | - | US$24.674,38 | - |
| 4511 |  SatoshiSwap SWAP | US$0,00004363 | -6,01% | 6,25% | - | US$28.682,58 | - |
| 4512 |  Frog Inu FGI | US$0,000000000603 | 1,75% | -32,67% | - | US$70.897,06 | - |
| 4513 |  KAWAII KAWAII | US$0,000000000205 | -23,70% | 0,00% | - | US$62.066,28 | - |
| 4514 |  XSwap Protocol XSP | US$0,001291 | -1,60% | 43,55% | - | US$24.783,82 | - |
| 4515 |  Farmers World Wood FWW | US$0,00001083 | -29,65% | -22,01% | - | US$24.964,24 | - |
| 4516 |  ViteX Coin VX | US$0,06052 | -6,85% | 9,68% | - | US$24.658,52 | - |
| 4517 |  Lux Bio Cell LBXC | US$0,0001396 | -3,97% | -7,50% | - | US$24.603,47 | - |
| 4518 |  99Starz STZ | US$0,05112 | -8,66% | 1,35% | - | US$25.513,04 | - |
| 4519 |  Juicebox JBX | US$0,002605 | -2,56% | 24,51% | - | US$24.351,61 | - |
| 4520 |  Piston PSTN | US$5,89 | -1,36% | -5,78% | - | US$46.787,87 | - |
| 4521 |  Rowan Token RWN | US$0,0006818 | -0,94% | -10,59% | - | US$24.386,01 | - |
| 4522 |  Crypto Carbon Energy CYCE | US$0,4680 | -0,01% | 0,02% | - | US$25.214,40 | - |
| 4523 |  Pegaxy PGX | US$0,01665 | -0,90% | -17,41% | - | US$24.738,66 | - |
| 4524 |  Vader Protocol VADER | US$0,0003105 | -1,51% | 15,43% | - | US$23.855,77 | - |
| 4525 |  Google Tokenized Stock Zipmex GOOGL | US$2.267,41 | -0,06% | 11,67% | - | US$24.098,77 | - |
| 4526 |  Super Bitcoin SBTC | US$0,4315 | 4,82% | 10,84% | - | US$24.002,69 | - |
| 4527 |  MetaSoccer MSU | US$0,07523 | -0,56% | -3,82% | - | US$23.992,21 | - |
| 4528 |  Nahmii NII | US$0,0005075 | -2,14% | -11,31% | - | US$23.994,22 | - |
| 4529 |  ACU Platform ACU | US$2,52 | 1,81% | -26,43% | - | US$24.006,13 | - |
| 4530 |  Kling KLING | US$0,0004003 | -2,37% | 1,18% | - | US$51.477,61 | - |
| 4531 |  Zeus Finance ZEUS | US$0,4442 | -3,86% | 6,72% | - | US$24.005,72 | - |
| 4532 |  CryptoHub CHG | US$0,0002261 | -80,73% | 0,00% | - | US$36.526,07 | - |
| 4533 |  Unit Protocol Duck DUCK | US$0,01564 | -8,79% | 12,57% | - | US$23.572,17 | - |
| 4534 |  DeltaFi DELFI | US$0,1452 | 0,31% | -9,98% | - | US$23.510,18 | - |
| 4535 |  MetaWear WEAR | US$0,001412 | -3,77% | -18,16% | - | US$23.697,34 | - |
| 4536 |  Octopus Protocol OPS | US$0,001301 | -2,24% | -4,22% | - | US$23.364,43 | - |
| 4537 |  Sashimi SASHIMI | US$0,003104 | -0,37% | 12,21% | - | US$23.284,29 | - |
| 4538 |  Mithril Share MIS | US$0,3797 | -0,56% | -1,12% | - | US$23.053,54 | - |
| 4539 |  Pige Inu PINU | US$0,000000000442 | -13,40% | 3,53% | - | US$28.868,59 | - |
| 4540 |  KittenFinance KIF | US$16,94 | -0,86% | -0,88% | - | US$22.971,71 | - |
| 4541 |  Wrapped KuCoin Token WKCS | US$9,25 | -3,95% | 11,53% | - | US$23.199,61 | - |
| 4542 |  Litedex LDX | US$0,03568 | -4,30% | -21,30% | - | US$23.181,45 | - |
| 4543 |  XBE Token XBE | US$64,00 | -4,17% | 7,19% | - | US$23.143,79 | - |
| 4544 |  Scrap SCRAP | US$0,9862 | -0,61% | 14,58% | - | US$22.647,93 | - |
| 4545 |  AAG Ventures AAG | US$0,007168 | -4,26% | -16,63% | - | US$22.959,40 | - |
| 4546 |  SmartFi SMTF | US$1,59 | 63,48% | 37,82% | - | US$23.789,92 | - |
| 4547 |  Bancor Governance Token VBNT | US$0,3730 | -5,99% | -5,71% | - | US$22.883,34 | - |
| 4548 |  Runner Land RLT | US$0,07417 | -6,15% | 39,48% | - | US$71.320,57 | - |
| 4549 |  Secret SIE | US$0,03121 | 10,28% | 28,34% | - | US$40.261,88 | - |
| 4550 |  Upfire UPR | US$0,001990 | -0,06% | -8,16% | - | US$23.076,25 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.