Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Release Project REL | US$0,000006936 | -11,49% | 10,91% | - | US$23.112,77 | - |
| 4552 |  Million MM | US$2,89 | 1,62% | 4,99% | - | US$25.164,84 | - |
| 4553 |  Studyum STUD | US$0,005490 | -8,30% | -6,79% | - | US$22.885,74 | - |
| 4554 |  Titi Financial TITI | US$0,000000000607 | -5,27% | -14,02% | - | US$52.479,68 | - |
| 4555 |  Ecoreal Estate ECOREAL | US$0,1254 | 7,62% | 10,42% | - | US$22.705,32 | - |
| 4556 |  Defi Coin DEFC | US$0,1205 | -10,83% | 3,92% | - | US$42.224,11 | - |
| 4557 |  Nosana NOS | US$0,04095 | -0,20% | -5,21% | - | US$22.356,81 | - |
| 4558 |  Vera VERA | US$0,03836 | 0,04% | 8,16% | - | US$22.383,59 | - |
| 4559 |  OtherDAO OTHR | US$0,3752 | -6,26% | 66,04% | - | US$22.606,31 | - |
| 4560 |  NFTBomb NBP | US$0,002993 | -0,04% | -7,02% | - | US$22.277,15 | - |
| 4561 |  Musk Metaverse METAMUSK | US$0,000000003772 | -3,21% | -6,57% | - | US$24.690,05 | - |
| 4562 |  Blocksport BSPT | US$0,001439 | 10,76% | -7,66% | - | US$22.709,08 | - |
| 4563 |  HKD.com DAO HDAO | US$0,3637 | -3,42% | 1,98% | - | US$22.385,63 | - |
| 4564 |  Meme Lordz $LORDZ | US$0,01018 | -10,13% | -4,84% | - | US$29.220,07 | - |
| 4565 |  Nomad Exiles PRIDE | US$0,01214 | -1,80% | 0,67% | - | US$24.413,47 | - |
| 4566 |  Doont Buy DBUY | US$0,001833 | -4,56% | 13,60% | - | US$22.137,14 | - |
| 4567 |  ALL.ART protocol AART | US$0,004577 | 0,47% | -1,15% | - | US$21.548,35 | - |
| 4568 |  DOOR DOOR | US$0,05328 | 0,14% | 39,59% | - | US$21.796,48 | - |
| 4569 |  Operon Origins ORO | US$0,005013 | 2,97% | -14,76% | - | US$34.768,46 | - |
| 4570 |  wanETH WANETH | US$1.177,22 | -3,33% | 8,85% | - | US$21.641,09 | - |
| 4571 |  Dark Knight DKNIGHT | US$0,01452 | -3,89% | 9,96% | - | US$21.392,11 | - |
| 4572 |  Beethoven X BEETS | US$0,07591 | -9,03% | 3,37% | - | US$21.479,08 | - |
| 4573 |  Polylastic POLX | US$0,00007506 | 0,21% | 5,32% | - | US$22.818,42 | - |
| 4574 |  Freecash FCH | US$0,006757 | -0,31% | -2,23% | - | US$21.460,58 | - |
| 4575 |  SpookyShiba (new) SPOOKYSHIBA | US$0,007989 | -0,36% | 0,00% | - | US$42.650,60 | - |
| 4576 |  CoreStarter CSTR | US$0,004674 | -1,04% | 7,26% | - | US$21.221,70 | - |
| 4577 |  CryptoXpress XPRESS | US$0,09360 | 5,41% | -31,56% | - | US$29.646,58 | - |
| 4578 |  StarLaunch STARS | US$0,07456 | -2,55% | -2,16% | - | US$21.351,32 | - |
| 4579 |  Maximus Token MAXI | US$0,07262 | -2,39% | 8,12% | - | US$21.334,62 | - |
| 4580 |  Ginoa GINOA | US$0,2571 | -2,25% | -10,25% | - | US$24.830,84 | - |
| 4581 |  POOMOON POO | US$0,0001354 | -53,18% | -54,18% | - | US$21.232,88 | - |
| 4582 |  Holy Trinity HOLY | US$6,65 | -3,23% | 14,38% | - | US$21.280,67 | - |
| 4583 |  Vaulty VLTY | US$0,01103 | 0,33% | 1,54% | - | US$21.152,32 | - |
| 4584 |  Solcial SLCL | US$0,1237 | -0,84% | -4,96% | - | US$21.141,26 | - |
| 4585 |  GameFi Protocol GFI | US$0,01359 | -2,98% | -22,71% | - | US$21.533,90 | - |
| 4586 |  Mobius Finance MOT | US$0,01156 | 2,96% | 9,55% | - | US$22.741,79 | - |
| 4587 |  FrogSwap FROG | US$0,1151 | -4,40% | 0,19% | - | US$20.904,08 | - |
| 4588 |  Sealem Token ST | US$0,4171 | -5,07% | 3,32% | - | US$31.216,05 | - |
| 4589 |  Bitcoin File BIFI | US$0,0004489 | -3,47% | 11,86% | - | US$20.923,81 | - |
| 4590 |  Jade Protocol JADE | US$21,02 | 0,32% | 0,77% | - | US$30.441,15 | - |
| 4591 |  SUP SUP | US$7,06 | 1,69% | 4,34% | - | US$20.783,90 | - |
| 4592 |  Snap Token SNAP | US$0,003198 | -2,45% | 12,24% | - | US$22.068,82 | - |
| 4593 |  Medicalveda MVEDA | US$0,002713 | -11,48% | -16,49% | - | US$20.937,90 | - |
| 4594 |  Shade Protocol SHD | US$10,06 | -4,09% | 20,41% | - | US$20.828,72 | - |
| 4595 |  Merkle Network MERKLE | US$0,04411 | -2,05% | -4,03% | - | US$24.057,87 | - |
| 4596 |  Omnisphere DAO OSPD | US$0,00001439 | -6,19% | -4,29% | - | US$48.098,69 | - |
| 4597 |  TTX METAVERSE XMETA | US$0,00001440 | -2,76% | -14,79% | - | US$33.868,57 | - |
| 4598 |  Bitpanda Ecosystem Token BEST | US$0,3611 | -1,99% | 3,04% | - | US$20.597,65 | - |
| 4599 |  Hypersign identity HID | US$0,01262 | 6,70% | 17,96% | - | US$20.335,30 | - |
| 4600 |  Bodrumspor Fan Token BDRM | US$0,1171 | -4,17% | -8,79% | - | US$20.315,84 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.