Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sugar Kingdom CANDY | US$0,08030 | 0,30% | -5,33% | - | US$27.540,45 | - |
| 4752 |  XREATORS ORT | US$0,1319 | 1,47% | 3,31% | - | US$15.360,50 | - |
| 4753 |  VinDax Coin VD | US$0,008206 | 2,17% | 9,71% | - | US$15.386,90 | - |
| 4754 |  DXBPay DXB | US$0,000000003148 | -3,50% | 7,22% | - | US$15.330,06 | - |
| 4755 |  Monsoon Finance MCASH | US$0,008501 | -1,84% | -3,70% | - | US$15.262,44 | - |
| 4756 |  Medium MDM | US$0,2151 | 0,09% | -8,25% | - | US$15.305,02 | - |
| 4757 |  Hashtagger.com MOOO | US$0,05418 | -4,00% | 3,82% | - | US$15.472,69 | - |
| 4758 |  CronosNode CRON | US$1,35 | -6,96% | -7,71% | - | US$15.223,39 | - |
| 4759 |  Chellitcoin CHLT | US$0,06267 | -3,25% | -1,22% | - | US$15.346,13 | - |
| 4760 |  Neton NTO | US$0,8295 | 1,21% | -14,50% | - | US$15.345,86 | - |
| 4761 |  Boba Brewery BRE | US$0,002016 | 0,94% | 1,02% | - | US$15.427,42 | - |
| 4762 |  Blockify.Games BLOCKIFY | US$0,0000006571 | -11,29% | -12,36% | - | US$15.193,61 | - |
| 4763 |  Oobit OBT | US$0,3215 | -0,51% | -6,70% | - | US$29.213,79 | - |
| 4764 |  İstanbul Wild Cats Fan Token IWFT | US$0,003727 | 7,40% | 2,94% | - | US$15.126,93 | - |
| 4765 |  RC Celta de Vigo Fan Token CFT | US$0,03154 | 20,32% | 19,82% | - | US$15.891,50 | - |
| 4766 |  Flux FLX | US$0,09921 | -1,54% | -1,58% | - | US$15.041,28 | - |
| 4767 |  Cosmic Champs COSG | US$0,09136 | -4,65% | 17,72% | - | US$15.064,09 | - |
| 4768 |  rLoop RLOOP | US$0,01383 | -3,64% | 22,25% | - | US$14.972,87 | - |
| 4769 |  DAIN DAIN | US$0,008396 | 0,95% | 1,12% | - | US$15.053,46 | - |
| 4770 |  Talent Token TTX | US$0,001982 | -1,46% | -21,39% | - | US$22.517,46 | - |
| 4771 |  Pera Finance PERA | US$0,003273 | -4,47% | 8,37% | - | US$14.816,64 | - |
| 4772 |  Gnome Mines GMINES | US$0,1744 | -11,32% | -48,43% | - | US$27.624,31 | - |
| 4773 |  VKENAF VKNF | US$0,005669 | -0,18% | -0,96% | - | US$14.669,53 | - |
| 4774 |  Solanax SOLD | US$0,01215 | -2,91% | 0,01% | - | US$14.737,72 | - |
| 4775 |  Yawww YAW | US$0,04564 | -0,48% | 6,25% | - | US$14.767,12 | - |
| 4776 |  BaconDAO BACON | US$0,004846 | -2,26% | 2,05% | - | US$14.632,56 | - |
| 4777 |  Umami Finance UMAMI | US$15,98 | -4,24% | 10,48% | - | US$20.896,87 | - |
| 4778 |  DekBox DEK | US$0,001946 | 3,79% | 3,80% | - | US$14.550,68 | - |
| 4779 |  SoPay SOP | US$0,00002363 | 0,59% | 3,84% | - | US$14.461,77 | - |
| 4780 |  BTC Proxy BTCPX | US$20.830,38 | -3,01% | 7,65% | - | US$14.514,93 | - |
| 4781 |  LemoChain LEMO | US$0,0001652 | 2,86% | 10,59% | - | US$14.410,33 | - |
| 4782 |  DYAKON DYN | US$0,0001685 | 52,67% | 21,05% | - | US$14.997,58 | - |
| 4783 |  Smartchem SMAC | US$0,007530 | -2,88% | 49,41% | - | US$14.668,72 | - |
| 4784 |  ShibaWallet SHWA | US$0,00007496 | -0,01% | -12,76% | - | US$14.587,60 | - |
| 4785 |  xFund XFUND | US$467,43 | -6,57% | 11,92% | - | US$14.509,59 | - |
| 4786 |  PixelVerse PIXEL | US$0,0009314 | -1,76% | 3,94% | - | US$14.542,65 | - |
| 4787 |  Rolaz Gold rGLD | US$0,3486 | -20,05% | 69,66% | - | US$21.543,31 | - |
| 4788 |  Summer SUMMER | US$0,009117 | -10,80% | 3,65% | - | US$14.417,33 | - |
| 4789 |  Stilton STILT | US$0,0000003212 | -0,97% | -15,96% | - | US$14.475,58 | - |
| 4790 |  handleFOREX FOREX | US$0,008122 | -2,78% | 2,40% | - | US$14.183,08 | - |
| 4791 |  CrossFi CRFI | US$0,01705 | -25,59% | -18,09% | - | US$14.998,24 | - |
| 4792 |  Mercurial Finance MER | US$0,02342 | -0,30% | -14,18% | - | US$14.243,49 | - |
| 4793 |  XRP-BF2 XRP-BF2 | US$0,3262 | -5,44% | 0,77% | - | US$14.292,73 | - |
| 4794 |  Bitlocus BTL | US$0,006696 | -2,20% | -12,58% | - | US$14.849,81 | - |
| 4795 |  Hellsing Inu HELLSING | US$0,000000000000 | -19,00% | -14,29% | - | US$14.225,73 | - |
| 4796 |  Asia Coin ASIA | US$0,08068 | 0,66% | 29,72% | - | US$14.226,74 | - |
| 4797 |  Coral Swap CORAL | US$0,1002 | 0,39% | 4,86% | - | US$13.956,87 | - |
| 4798 |  Crypto Fight Club FIGHT | US$0,002890 | -1,36% | -6,84% | - | US$27.588,65 | - |
| 4799 |  Winerz WNZ | US$0,006642 | -1,15% | -6,13% | - | US$14.054,87 | - |
| 4800 |  CashBackPro CBP | US$1,53 | -0,20% | -0,49% | - | US$14.174,10 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.