Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  D Community DILI | US$0,00003538 | -2,38% | -6,82% | - | US$12.362,16 | - |
| 4852 |  JumpToken JMPT | US$1,93 | 1,19% | -0,73% | - | US$27.461,06 | - |
| 4853 |  NextEarth NXTT | US$0,002939 | -3,31% | 7,03% | - | US$17.100,31 | - |
| 4854 |  Stretch To Earn STE | US$1,32 | -16,69% | 6,44% | - | US$16.872,12 | - |
| 4855 |  Supremacy SUPS | US$0,01734 | -4,31% | -5,26% | - | US$14.560,79 | - |
| 4856 |  FlatQube QUBE | US$9,50 | -2,91% | 6,06% | - | US$12.452,65 | - |
| 4857 |  POLARNODES POLAR | US$0,02945 | -10,52% | -11,91% | - | US$12.445,18 | - |
| 4858 |  WiBX WBX | US$0,005879 | 2,63% | -20,09% | - | US$12.461,57 | - |
| 4859 |  DogeGF DOGEGF | US$0,000000000170 | -6,79% | -5,02% | - | US$12.406,29 | - |
| 4860 |  Seba SEBA | US$0,003198 | -5,89% | 85,04% | - | US$12.380,99 | - |
| 4861 |  Shido SHIDO | US$0,000005625 | -8,00% | 57,02% | - | US$13.838,15 | - |
| 4862 |  Rikkei Finance RIFI | US$0,01201 | -0,15% | -5,96% | - | US$13.434,84 | - |
| 4863 |  Genyen $GYEN | US$0,0006428 | 12,27% | 0,00% | - | US$20.779,51 | - |
| 4864 |  Travel Coin TCOIN | US$0,001477 | -17,67% | -44,69% | - | US$12.929,73 | - |
| 4865 |  iAssets ASSET | US$0,0000005036 | 97,26% | 40,82% | - | US$13.077,16 | - |
| 4866 |  BLOCKMAX OCB | US$0,03288 | 1,33% | 16,72% | - | US$12.334,03 | - |
| 4867 |  Adana Demirspor Token DEMIR | US$8,27 | 6,24% | 1,96% | - | US$12.301,12 | - |
| 4868 |  Vision Metaverse VS | US$1,31 | -1,65% | 18,63% | - | US$35.231,85 | - |
| 4869 |  LCG LCG | US$0,005397 | 14,89% | 10,25% | - | US$12.616,40 | - |
| 4870 |  UnitedCrowd UCT | US$0,002913 | 13,06% | 20,88% | - | US$12.332,21 | - |
| 4871 |  MetaFabric FABRIC | US$0,001046 | -5,95% | 28,40% | - | US$25.637,91 | - |
| 4872 |  Satoshi SATS | US$0,0002084 | 4,28% | 8,02% | - | US$12.212,43 | - |
| 4873 |  YAM V1 YAM | US$0,1178 | -3,90% | 11,69% | - | US$12.015,88 | - |
| 4874 |  TattooMoney TAT2 | US$0,005823 | 5,50% | 2,65% | - | US$12.729,23 | - |
| 4875 |  PumpETH PETH | US$0,00002951 | 48,00% | 102,00% | - | US$14.760,53 | - |
| 4876 |  DogeSwap DOG | US$0,001470 | 1,20% | 0,20% | - | US$11.953,95 | - |
| 4877 |  Colizeum ZEUM | US$0,02134 | -0,60% | -9,26% | - | US$27.410,49 | - |
| 4878 |  Wrapped Elastos WELA | US$1,55 | -2,37% | 13,05% | - | US$13.140,23 | - |
| 4879 |  Trading Membership Community TMC | US$0,0001661 | -13,20% | -59,69% | - | US$12.058,28 | - |
| 4880 |  Sekuritance SKRT | US$0,002127 | 0,32% | 2,35% | - | US$12.069,39 | - |
| 4881 |  Avaxtars Token AVXT | US$0,0009093 | -8,14% | 15,63% | - | US$12.131,69 | - |
| 4882 |  xToken XTK | US$0,006488 | -6,16% | 143,37% | - | US$12.095,35 | - |
| 4883 |  Era7: Game of Truth GOT | US$0,06290 | -8,63% | 5,96% | - | US$44.657,57 | - |
| 4884 |  xNFT Protocol XNFT | US$0,002025 | -0,66% | -18,67% | - | US$11.927,80 | - |
| 4885 |  TosDis DIS | US$3,19 | -0,16% | 8,53% | - | US$11.846,81 | - |
| 4886 |  NiiFi NIIFI | US$0,005907 | -8,09% | 0,72% | - | US$11.784,33 | - |
| 4887 |  Equilibria XEQ | US$0,1398 | -2,66% | 24,66% | - | US$11.974,35 | - |
| 4888 |  Phaeton PHAE | US$0,04827 | 14,13% | 25,70% | - | US$11.974,97 | - |
| 4889 |  Opennity OPNN | US$0,00005567 | 0,53% | -0,32% | - | US$12.069,33 | - |
| 4890 |  Amgen AMG | US$0,4703 | -14,22% | 0,53% | - | US$12.296,32 | - |
| 4891 |  Twitter tokenized stock FTX TWTR | US$34,85 | 0,03% | -8,71% | - | US$11.837,52 | - |
| 4892 |  Polkaswap PSWAP | US$0,001726 | 7,69% | 18,81% | - | US$11.818,73 | - |
| 4893 |  MetaPlayers.gg FPS | US$0,003815 | -9,78% | 1,66% | - | US$17.875,86 | - |
| 4894 |  3x Short Litecoin Token LTCBEAR | US$0,0005796 | 10,46% | -12,38% | - | US$11.785,31 | - |
| 4895 |  Kirobo KIRO | US$0,02903 | -1,40% | 5,52% | - | US$11.863,70 | - |
| 4896 |  SideShift Token XAI | US$0,1496 | 0,28% | -14,02% | - | US$11.698,70 | - |
| 4897 |  SportsIcon ICONS | US$0,06224 | -5,39% | -3,34% | - | US$13.049,13 | - |
| 4898 |  Monster Galaxy GGM | US$0,02154 | -4,61% | 2,65% | - | US$11.552,03 | - |
| 4899 |  Ripae AVAX PAVAX | US$7,41 | -10,53% | -24,62% | - | US$11.639,85 | - |
| 4900 |  Rollbit Coin RLB | US$0,001069 | 2,27% | -8,48% | - | US$11.630,29 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.