Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DeFi11 D11 | US$0,001070 | 2,88% | 16,21% | - | US$90.392,88 | - |
| 3802 |  CaliCoin CALI | US$0,01632 | -0,01% | -0,14% | - | US$90.934,32 | - |
| 3803 |  Dragon War DRAW | US$0,008315 | -1,53% | -0,81% | - | US$90.699,67 | - |
| 3804 |  Golden Ball GLB | US$0,000002484 | 0,53% | -14,39% | - | US$212.175 | - |
| 3805 |  MiraQle MQL | US$0,01451 | 1,70% | -23,23% | - | US$90.593,13 | - |
| 3806 |  Bitcoin Asia BTCA | US$0,0007993 | -1,22% | -21,08% | - | US$90.229,61 | - |
| 3807 |  Cosplay Token COT | US$0,03799 | -7,46% | -4,52% | - | US$90.246,08 | - |
| 3808 |  Lenda LENDA | US$0,003109 | -8,94% | -1,67% | - | US$168.137 | - |
| 3809 |  AmazingDoge ADOGE | US$0,000003892 | -8,79% | -22,97% | - | US$229.705 | - |
| 3810 |  OpenLive NFT OPV | US$0,1540 | -0,85% | 26,82% | - | US$107.479 | - |
| 3811 |  Buff Doge Coin DOGECOIN | US$0,000000002156 | -3,15% | -7,77% | - | US$90.265,51 | - |
| 3812 |  KLAYMETA META | US$0,04983 | 10,83% | 15,21% | - | US$88.673,27 | - |
| 3813 |  ReFork EFK | US$0,03538 | -0,01% | 2,06% | - | US$87.729,32 | - |
| 3814 |  Sports 2K75 S2K | US$0,00000009666 | -12,39% | 23,72% | - | US$227.533 | - |
| 3815 |  Wojak Finance WOJ | US$0,008383 | -5,35% | -3,77% | - | US$92.484,21 | - |
| 3816 |  Youclout YCT | US$0,0007722 | -0,79% | 18,14% | - | US$88.092,45 | - |
| 3817 |  AlphaDEX ROAR | US$0,01712 | -2,91% | 4,54% | - | US$86.948,93 | - |
| 3818 |  Pancake Games GCAKE | US$0,0000006779 | -2,09% | -5,24% | - | US$99.177,60 | - |
| 3819 |  AVATA Network AVAT | US$0,01436 | -2,36% | -8,50% | - | US$87.108,21 | - |
| 3820 |  Peace DAO PEACE | US$3,22 | -5,06% | -18,41% | - | US$149.239 | - |
| 3821 |  Alkimi $ADS | US$0,1022 | 0,96% | 12,62% | - | US$87.388,99 | - |
| 3822 |  NAOS Finance NAOS | US$0,02930 | -2,23% | -0,59% | - | US$88.713,35 | - |
| 3823 |  Governance OHM GOHM | US$2.613,72 | -1,02% | 6,98% | - | US$85.456,90 | - |
| 3824 |  Coinbase tokenized stock FTX COIN | US$60,40 | 0,72% | 24,68% | - | US$85.463,08 | - |
| 3825 |  ASSAPLAY ASSA | US$0,01714 | -3,68% | 6,68% | - | US$85.297,21 | - |
| 3826 |  PlayPad PPAD | US$0,004953 | -8,68% | -3,91% | - | US$88.687,16 | - |
| 3827 |  Global Trading Xenocurrency GTX | US$0,02409 | 1,21% | 0,00% | - | US$84.606,88 | - |
| 3828 |  Alpha Coin ALPHA | US$0,007217 | -10,65% | 5,61% | - | US$84.834,13 | - |
| 3829 |  Popsicle Finance ICE | US$0,2952 | -3,76% | 4,56% | - | US$84.659,64 | - |
| 3830 |  CryptoCoinPay CCP | US$0,05097 | -0,98% | 0,43% | - | US$84.456,32 | - |
| 3831 |  Saltmarble SML | US$10,07 | -2,10% | -31,76% | - | US$84.370,89 | - |
| 3832 |  SonarWatch SONAR | US$0,01473 | -1,02% | 2,52% | - | US$83.680,14 | - |
| 3833 |  THORSwap THOR | US$0,2753 | -6,50% | 18,96% | - | US$83.768,71 | - |
| 3834 |  Midas MIDAS | US$27,75 | -7,55% | 2,46% | - | US$84.198,16 | - |
| 3835 |  Uncharted UNC | US$0,04442 | 1,68% | -17,72% | - | US$129.502 | - |
| 3836 |  ShibaNFT SHIBANFT | US$0,000000001162 | -0,62% | 0,33% | - | US$84.009,06 | - |
| 3837 |  Pi INU PINU | US$0,000001261 | -15,40% | 79,83% | - | US$143.699 | - |
| 3838 |  Moonie NFT MNY | US$0,0005095 | -4,61% | -12,20% | - | US$93.877,93 | - |
| 3839 |  Chain Pet CPET | US$0,0001050 | -4,28% | -2,22% | - | US$86.292,95 | - |
| 3840 |  Dimitra DMTR | US$0,02774 | -16,52% | -3,66% | - | US$83.060,54 | - |
| 3841 |  Balkari BKR | US$0,09125 | -1,41% | -6,90% | - | US$82.639,37 | - |
| 3842 |  KleeKai KLEE | US$0,000000000034 | -0,67% | 18,42% | - | US$82.272,74 | - |
| 3843 |  Metahub Coin MHB | US$0,03081 | -6,45% | -23,86% | - | US$148.857 | - |
| 3844 |  Unizen ZCX | US$0,4260 | -5,88% | 10,94% | - | US$81.050,55 | - |
| 3845 |  Kuma Inu KUMA | US$0,00000001288 | -14,21% | 60,22% | - | US$81.798,69 | - |
| 3846 |  French Connection Finance FCF | US$0,00005345 | -2,22% | -16,12% | - | US$98.969,00 | - |
| 3847 |  Fidira FID | US$0,006636 | -3,40% | 6,64% | - | US$82.168,77 | - |
| 3848 |  Genshiro GENS | US$0,003440 | 2,19% | 10,58% | - | US$80.549,35 | - |
| 3849 |  MetaOneVerse M1VERSE | US$0,000002666 | -7,41% | 10,88% | - | US$85.247,83 | - |
| 3850 |  Plutonians RPC | US$0,0001645 | -7,37% | 15,72% | - | US$81.085,26 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.