Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KINE KINE | US$0,1518 | -2,53% | 10,66% | - | US$339.049 | - |
| 3252 |  Galaxy War GWT | US$0,002162 | -4,75% | -8,69% | - | US$341.520 | - |
| 3253 |  Kiba Inu KIBA | US$0,000007858 | 8,41% | 2,30% | - | US$367.265 | - |
| 3254 |  New Community Luna $CLUNA | US$0,0000001170 | 0,00% | 0,00% | - | US$342.911 | - |
| 3255 |  GAIA Everworld GAIA | US$0,009994 | -0,74% | -1,19% | - | US$344.280 | - |
| 3256 |  Voxel X Network VXL | US$0,01861 | -4,42% | 8,46% | - | US$336.899 | - |
| 3257 |  QiSwap QI | US$0,01997 | -4,93% | 14,88% | - | US$334.568 | - |
| 3258 |  KwikTrust KTX | US$0,04998 | -0,25% | -0,66% | - | US$336.182 | - |
| 3259 |  Songbird SGB | US$0,02890 | -3,19% | 0,00% | - | US$333.855 | - |
| 3260 |  Plugin PLI | US$0,06561 | -0,16% | -2,98% | - | US$334.405 | - |
| 3261 |  Poollotto.finance PLT | US$4,94 | -2,69% | -6,46% | - | US$331.999 | - |
| 3262 |  Bikerush BRT | US$0,06101 | -4,95% | -15,27% | - | US$330.939 | - |
| 3263 |  Outer Ring MMO (GQ) GQ | US$0,002156 | -0,70% | -20,64% | - | US$361.861 | - |
| 3264 |  Meanfi MEAN | US$0,2317 | -0,24% | -1,08% | - | US$328.277 | - |
| 3265 |  MoonStarter MNST | US$0,006305 | -5,69% | -12,13% | - | US$342.807 | - |
| 3266 |  NAGA NGC | US$0,1748 | -7,85% | -7,45% | - | US$327.402 | - |
| 3267 |  Defi For You DFY | US$0,002114 | 2,04% | -13,10% | - | US$332.151 | - |
| 3268 |  Vector Finance VTX | US$0,1957 | -11,64% | 8,73% | - | US$321.605 | - |
| 3269 |  Duel Network DUEL | US$0,1124 | -3,55% | -1,29% | - | US$326.755 | - |
| 3270 |  Monsters Clan MONS | US$0,04333 | -1,43% | -6,34% | - | US$379.714 | - |
| 3271 |  Avalaunch XAVA | US$0,4574 | -3,97% | -3,15% | - | US$319.859 | - |
| 3272 |  Spellfire SPELLFIRE | US$0,003553 | 0,97% | 2,15% | - | US$323.042 | - |
| 3273 |  KStarCoin KSC | US$0,007136 | -1,67% | 9,79% | - | US$331.549 | - |
| 3274 |  PsyOptions PSY | US$0,04375 | 0,16% | -9,17% | - | US$319.162 | - |
| 3275 |  Galeon GALEON | US$0,01705 | -1,06% | -0,24% | - | US$325.009 | - |
| 3276 |  Chainflix CFXT | US$0,002069 | -2,32% | 9,94% | - | US$318.758 | - |
| 3277 |  BoringDAO BORING | US$0,01160 | -4,88% | -8,23% | - | US$321.033 | - |
| 3278 |  PLT PLT | US$0,1696 | -6,79% | -6,72% | - | US$320.227 | - |
| 3279 |  xWIN Finance XWIN | US$0,6976 | -1,54% | -5,40% | - | US$320.797 | - |
| 3280 |  CryptoArt.Ai CART | US$0,02561 | -2,15% | -5,05% | - | US$317.211 | - |
| 3281 |  BHAX Token BHAX | US$0,005971 | -0,73% | -2,87% | - | US$316.927 | - |
| 3282 |  Whole Network NODE | US$0,00008541 | 7,70% | 7,30% | - | US$316.089 | - |
| 3283 |  Cloudname CNAME | US$0,004180 | -5,72% | -5,60% | - | US$327.070 | - |
| 3284 |  ARCS ARX | US$0,002358 | -9,59% | 20,00% | - | US$313.770 | - |
| 3285 |  StarFish OS SFO | US$0,3485 | -0,79% | 5,87% | - | US$727.508 | - |
| 3286 |  TAKI TAKI | US$0,02060 | -3,46% | 9,44% | - | US$313.510 | - |
| 3287 |  MagicCraft MCRT | US$0,001737 | -1,36% | 11,94% | - | US$339.225 | - |
| 3288 |  NuriFootBall NRFB | US$0,04335 | -0,26% | 10,85% | - | US$311.959 | - |
| 3289 |  Decimal DEL | US$0,03267 | -9,11% | -20,57% | - | US$389.977 | - |
| 3290 |  Revuto REVU | US$0,04633 | -1,44% | -3,28% | - | US$310.144 | - |
| 3291 |  Reflex Finance REFLEX V2 | US$0,000000006725 | -13,41% | -7,18% | - | US$314.607 | - |
| 3292 |  Value Finance VFT | US$0,001127 | -0,71% | 6,29% | - | US$311.254 | - |
| 3293 |  Galaxy Heroes GHC | US$0,000000007996 | -18,69% | -31,08% | - | US$310.894 | - |
| 3294 |  Aurigami PLY | US$0,001323 | -10,29% | -9,22% | - | US$308.532 | - |
| 3295 |  Oceanland OLAND | US$0,03423 | -2,83% | -13,12% | - | US$309.504 | - |
| 3296 |  Zamio ZAM | US$0,01262 | 0,41% | 1,18% | - | US$360.232 | - |
| 3297 |  DocuChain DCCT | US$0,007836 | 0,51% | 6,27% | - | US$305.806 | - |
| 3298 |  The Recharge RCG | US$1,43 | -6,96% | 2,33% | - | US$304.255 | - |
| 3299 |  Optimus OPT | US$0,000000001191 | 0,00% | 0,00% | - | US$647.924 | - |
| 3300 |  SoldierNodes SLD | US$0,2409 | -3,41% | 9,04% | - | US$302.995 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.