Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Firebird Finance HOPE | US$0,004888 | -3,32% | 36,73% | - | US$1.419,44 | - |
| 5802 |  Dopex Rebate Token RDPX | US$13,44 | -9,81% | 11,92% | - | US$1.414,78 | - |
| 5803 |  CZbnb CZBNB | US$226,93 | 1,72% | 7,02% | - | US$2.089,56 | - |
| 5804 |  RIFI United RU | US$0,001477 | -3,10% | -3,92% | - | US$1.687,61 | - |
| 5805 |  Meta World Game MTW | US$0,0008390 | -2,53% | -28,86% | - | US$4.281,36 | - |
| 5806 |  AtEM ATEM | US$0,00005416 | -6,60% | -17,15% | - | US$5.963,74 | - |
| 5807 |  Mini Metis MINIME | US$0,000000000635 | 3,85% | 19,34% | - | US$1.408,10 | - |
| 5808 |  MoveX MOVX | US$0,00001008 | -3,84% | 17,06% | - | US$1.407,17 | - |
| 5809 |  Last Survivor LSC | US$0,0009591 | -11,24% | -23,73% | - | US$1.558,95 | - |
| 5810 |  DiversiFi Blue DVFB | US$0,000002930 | -4,19% | 15,98% | - | US$2.003,85 | - |
| 5811 |  KogeCoin.io KOGECOIN | US$0,005330 | -1,77% | 18,23% | - | US$2.196,99 | - |
| 5812 |  Munch Token MUNCH | US$0,000000004107 | 4,09% | -21,90% | - | US$5.590,01 | - |
| 5813 |  BitoPro Exchange Token BITO | US$0,05159 | -0,25% | 4,33% | - | US$1.470,01 | - |
| 5814 |  CoinxPad CXPAD | US$0,00001056 | -4,96% | 8,55% | - | US$1.624,98 | - |
| 5815 |  Immortl IMRTL | US$0,00004648 | -7,18% | -84,23% | - | US$3.240,21 | - |
| 5816 |  Blocksquare Token BST | US$0,07258 | 5,11% | 19,82% | - | US$1.382,06 | - |
| 5817 |  Jacy JACY | US$0,000000000099 | -3,23% | 3,64% | - | US$1.371,67 | - |
| 5818 |  PDBC Defichain DPDBC | US$16,55 | 0,10% | 26,06% | - | US$1.371,87 | - |
| 5819 |  MicroPee PEE | US$0,0000003198 | -67,01% | -62,78% | - | US$1.448,93 | - |
| 5820 |  SteakHut Finance STEAK | US$0,1097 | -6,28% | 38,82% | - | US$1.370,10 | - |
| 5821 |  Galaxy GLXY | US$0,02389 | -1,06% | -7,47% | - | US$1.364,58 | - |
| 5822 |  EternalFlow EFT | US$0,000000001253 | -0,30% | 9,94% | - | US$1.848,05 | - |
| 5823 |  Peruvian National Football Team Fan Token FPFT | US$0,03560 | 7,12% | -4,71% | - | US$1.356,20 | - |
| 5824 |  Urfaspor Token URFA | US$1,09 | 12,36% | 13,49% | - | US$1.354,69 | - |
| 5825 |  Quoth QUOTH | US$0,02754 | 0,40% | 5,50% | - | US$1.403,08 | - |
| 5826 |  Golden Roots GDR | US$0,00007596 | -11,63% | 43,45% | - | US$1.367,39 | - |
| 5827 |  Graphene GFN | US$0,005110 | 1,06% | -31,64% | - | US$1.765,41 | - |
| 5828 |  Algodex Token ALGX | US$0,002614 | -4,84% | -16,08% | - | US$1.338,91 | - |
| 5829 |  TETU TETU | US$0,008417 | -1,45% | 27,48% | - | US$1.475,46 | - |
| 5830 |  BecoSwap Token BECO | US$0,001508 | -2,71% | -1,24% | - | US$1.335,64 | - |
| 5831 |  Park Star P-S-T-A-R | US$0,000002439 | -62,13% | 0,00% | - | US$1.494,93 | - |
| 5832 |  Alien Wars Gold AWG | US$0,006972 | -7,29% | 0,92% | - | US$1.386,67 | - |
| 5833 |  Antalyaspor Token AKREP | US$4,51 | 1,23% | 15,48% | - | US$1.329,27 | - |
| 5834 |  Alpha Shares $ALPHA | US$0,000000001313 | -5,20% | 9,14% | - | US$1.330,86 | - |
| 5835 |  NFTBooks NFTBS | US$0,000000000043 | -4,30% | 21,70% | - | US$3.612,98 | - |
| 5836 |  100 Days Ventures ASTRO | US$0,001095 | -4,18% | 11,41% | - | US$1.324,44 | - |
| 5837 |  XFUEL XFUEL | US$0,0002086 | -3,39% | 8,10% | - | US$1.324,67 | - |
| 5838 |  Swinca SWI | US$0,0002021 | -17,80% | -53,02% | - | US$1.318,88 | - |
| 5839 |  VRYNT VRYNT | US$0,0005797 | -9,66% | 1,79% | - | US$1.423,30 | - |
| 5840 |  Lydia Finance LYD | US$0,0006691 | -4,13% | 5,15% | - | US$1.312,66 | - |
| 5841 |  Flourishing AI AI | US$0,01060 | -10,18% | 1,73% | - | US$1.574,45 | - |
| 5842 |  MarbleVerse RLM | US$0,005356 | -3,51% | -2,50% | - | US$1.293,81 | - |
| 5843 |  DFS MAFIA DFSM | US$0,000009751 | -2,23% | -11,36% | - | US$3.893,08 | - |
| 5844 |  Panda Girl PGIRL | US$0,000000000009 | -4,88% | -1,84% | - | US$1.971,94 | - |
| 5845 |  Creature Hunters CHTS | US$0,06751 | -0,98% | 31,65% | - | US$4.408,25 | - |
| 5846 |  EverEarn EARN | US$0,00001694 | -3,62% | -10,27% | - | US$1.888,77 | - |
| 5847 |  Quantic QUANTIC | US$0,0001904 | -5,86% | -4,79% | - | US$4.776,84 | - |
| 5848 |  Dexalot ALOT | US$0,4385 | -3,52% | 1,37% | - | US$1.300,07 | - |
| 5849 |  Metaverse-Dao METADAO | US$0,001577 | -2,90% | 13,40% | - | US$2.816,87 | - |
| 5850 |  Icel Idman Yurdu Token MIY | US$0,4565 | -2,05% | -3,15% | - | US$1.292,79 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.