Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Meta Speed Game MTSG | US$0,000005601 | -3,20% | -1,12% | - | - | - |
| 8002 |  Police and Thief Game LOOT | US$0,00001167 | -3,59% | 10,70% | - | US$5,85 | - |
| 8003 |  My Pet Social MPS | US$0,00001028 | 0,00% | 10,81% | - | - | - |
| 8004 |  Solana Fren FREN | US$0,000007252 | -0,11% | -0,48% | - | US$5,80 | - |
| 8005 |  Uniswap Finance UNFI | US$0,02670 | 35,04% | -12,78% | - | - | - |
| 8006 |  Energy Ledger ELX | US$0,000000003591 | 5,19% | 61,16% | - | - | - |
| 8007 |  SAFE TOKEN SAFE | US$0,02990 | -0,11% | 11,12% | - | - | - |
| 8008 |  Meta Musk META | US$0,000000000069 | -2,59% | 11,76% | - | - | - |
| 8009 |  Buni Universal Reward BUR | US$0,0001745 | -3,20% | 5,43% | - | US$5,52 | - |
| 8010 |  TurboTrix Finance TTF | US$0,00003898 | -0,01% | 0,04% | - | US$5,50 | - |
| 8011 |  Whirl Finance WHIRL | US$0,0001519 | -1,11% | -1,07% | - | US$5,47 | - |
| 8012 |  Global Gaming GMNG | US$0,00002337 | -3,99% | 8,81% | - | US$5,44 | - |
| 8013 |  Dune Network DUN | US$0,003129 | -3,39% | -59,46% | - | US$5,41 | - |
| 8014 |  Solar Energy SEG | US$0,00002413 | -30,86% | -30,28% | - | US$5,29 | - |
| 8015 |  Race.Top RACE | US$0,000003548 | -2,44% | 10,01% | - | - | - |
| 8016 |  HEROES OF THE LAND RUBY RUBY | US$0,005175 | -0,11% | -9,25% | - | US$1.409,97 | - |
| 8017 |  TILWIKI TLW | US$0,2034 | -1,44% | 3,58% | - | US$5,13 | - |
| 8018 |  Seeder Finance LEAF | US$0,00009769 | -3,36% | 7,18% | - | - | - |
| 8019 |  Weboo Swap WEBOO | US$0,00007565 | -3,79% | 6,75% | - | US$59,63 | - |
| 8020 |  Son of Doge SODV2 | US$0,000000000000 | -1,49% | 5,32% | - | US$152,09 | - |
| 8021 |  MILLIONSY MILLI | US$0,001346 | -78,75% | -85,84% | - | US$5,05 | - |
| 8022 |  Snowy Owl SNO | US$0,001792 | -13,29% | -9,12% | - | US$5,06 | - |
| 8023 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001172 | 0,00% | 9,16% | - | - | - |
| 8024 |  Litecash CASH | US$0,0005120 | -34,13% | -12,37% | - | US$5,01 | - |
| 8025 |  Floki Rocket RLOKI | US$0,0000001503 | -2,38% | 7,28% | - | - | - |
| 8026 |  Documentchain DMS | US$0,005048 | 5,77% | 26,99% | - | US$4,99 | - |
| 8027 |  Balisari BST | US$0,00003004 | -83,30% | -83,30% | - | US$4,94 | - |
| 8028 |  WOLF INU WOLF | US$0,0000001399 | 5,21% | 3,43% | - | - | - |
| 8029 |  King Arthur BKING | US$0,000000000071 | -4,13% | 8,90% | - | US$4,85 | - |
| 8030 |  Shiba Metaverse SHIM | US$0,000000000040 | -4,70% | 8,22% | - | - | - |
| 8031 |  Mercenary MGOLD | US$0,000002406 | -0,94% | 3,92% | - | - | - |
| 8032 |  AstroDonkey DNKY | US$0,0000006944 | -3,33% | 9,30% | - | US$458,84 | - |
| 8033 |  SuperDoge SUPDOG | US$0,0007116 | 25,08% | 36,08% | - | US$0,5600 | - |
| 8034 |  Mondo Community Coin MNDCC | US$0,2198 | -0,01% | -1,13% | - | US$4,74 | - |
| 8035 |  FM Gallery FMG | US$0,002399 | 4,34% | 206,24% | - | US$4,73 | - |
| 8036 |  Noah NOAH | US$0,0004298 | -2,94% | -15,15% | - | US$4,72 | - |
| 8037 |  Canary CNR | US$0,0003881 | -3,63% | 10,07% | - | US$4,72 | - |
| 8038 |  Hermes Defi IRIS | US$0,01958 | -3,30% | 20,47% | - | US$32,68 | - |
| 8039 |  Meta Shark MTS | US$0,000000000000 | -2,67% | 12,58% | - | - | - |
| 8040 |  Universe Coin UNIS | US$0,0003611 | 0,69% | 14,23% | - | US$4,67 | - |
| 8041 |  Shiba Rewards SHREW | US$0,00000003771 | -3,30% | 0,12% | - | - | - |
| 8042 |  GrimToken GRIM | US$0,01072 | -5,25% | 3,12% | - | US$4,64 | - |
| 8043 |  Battle Inu BINU | US$0,000000000000 | -5,21% | 7,29% | - | US$289,80 | - |
| 8044 |  AvaxDAO AVAXD | US$0,001833 | 1,84% | 14,64% | - | US$4,63 | - |
| 8045 |  Happiness HPNS | US$0,00002298 | 0,39% | -11,85% | - | US$1,66 | - |
| 8046 |  DeFi Insurance Protocol DFIP | US$0,000002086 | -3,39% | 8,10% | - | US$4,61 | - |
| 8047 |  METAROBOX RBX | US$0,0009998 | 0,02% | 1,37% | - | - | - |
| 8048 |  RUSH RUC | US$0,005217 | -3,39% | 8,10% | - | US$4,59 | - |
| 8049 |  Solfire Protocol FIRE | US$0,001366 | -36,08% | -33,75% | - | US$4,57 | - |
| 8050 |  Deswap DAW | US$0,02512 | -0,23% | -5,44% | - | US$4,56 | - |
Tabel di atas menampilkan halaman 161 dari total 198 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.