Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Chihuahua HUA | US$0,000000000842 | -0,11% | 18,86% | - | - | - |
| 8102 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -3,68% | 8,52% | - | - | - |
| 8103 |  PolygonFarm Finance SPADE | US$0,01400 | -2,77% | 12,52% | - | US$3,94 | - |
| 8104 |  HOME TO EARN H2E | US$0,0000004497 | -4,03% | 8,03% | - | US$19,17 | - |
| 8105 |  Vase Token VASE | US$0,00000003826 | -4,06% | 0,64% | - | - | - |
| 8106 |  Ubiner UBIN | US$0,0001699 | -0,01% | 0,04% | - | US$2,36 | - |
| 8107 |  The Dynasty DYT | US$0,0005827 | -2,41% | 10,54% | - | - | - |
| 8108 |  METAZONX ZONX | US$0,00007249 | -1,96% | 7,62% | - | - | - |
| 8109 |  Chainpay CPAY | US$0,003338 | -7,41% | -48,99% | - | US$3,34 | - |
| 8110 |  Holdex Finance HOLDEX | US$0,002998 | -0,01% | 0,04% | - | US$3,34 | - |
| 8111 |  Torex TOR | US$0,003259 | -3,60% | 8,35% | - | US$3,31 | - |
| 8112 |  Tribeland TRBL | US$0,00007920 | 6,85% | -3,60% | - | US$3,27 | - |
| 8113 |  XTRM COIN XTRM | US$0,0004172 | -3,39% | 8,10% | - | US$3,25 | - |
| 8114 |  Kitty Coin KITTY | US$0,000000000207 | -2,77% | 19,47% | - | US$3,22 | - |
| 8115 |  SleepEarn Finance SEN | US$0,07602 | -2,51% | 31,00% | - | US$3,18 | - |
| 8116 |  808TA 808TA | US$0,00000009488 | -8,51% | 15,19% | - | US$41,25 | - |
| 8117 |  PRiVCY PRIV | US$0,002295 | -3,39% | 8,12% | - | US$3,19 | - |
| 8118 |  Leonidas LEO | US$0,009644 | -12,09% | -2,13% | - | US$3,15 | - |
| 8119 |  Community Doge Coin CCDOGE | US$0,000000000159 | 0,00% | 14,24% | - | - | - |
| 8120 |  Baby Cheems Inu BCI | US$0,000000000043 | -0,11% | 16,60% | - | - | - |
| 8121 |  Tresor Finance $TRESOR | US$0,0003668 | -2,42% | -6,31% | - | US$21,80 | - |
| 8122 |  BaksDAO BAKS | US$0,1815 | 0,00% | 1,70% | - | - | - |
| 8123 |  Binance Smart Chain Girl BSCGIRL | US$0,001799 | -0,01% | -14,25% | - | US$3,03 | - |
| 8124 |  Useless USELESS | US$0,000000003468 | -0,01% | 0,04% | - | US$3,00 | - |
| 8125 |  DKEY BANK DKEY | US$0,06796 | 1,49% | -68,80% | - | US$3,00 | - |
| 8126 |  The Hustle App HUSL | US$0,0002086 | -3,39% | 8,10% | - | US$2,98 | - |
| 8127 |  Augmented Finance AGF | US$0,001840 | -4,03% | 13,95% | - | US$2,94 | - |
| 8128 |  Gladian GLD | US$0,002428 | 0,22% | -2,99% | - | US$2,93 | - |
| 8129 |  JoJo Inu JOJO | US$0,000000000001 | -4,22% | 7,37% | - | US$2,90 | - |
| 8130 |  SelfBar SBAR | US$0,9878 | 0,05% | 65,06% | - | US$2,90 | - |
| 8131 |  Theoscoin THS | US$0,001265 | -0,01% | 0,04% | - | US$2,88 | - |
| 8132 |  Deliq Finance DLQ | US$0,007101 | -4,04% | -35,12% | - | US$2,88 | - |
| 8133 |  Uranium Finance URF | US$0,00002795 | -5,15% | -12,56% | - | - | - |
| 8134 |  VOYCE TOKEN VOYCE | US$0,0000003727 | -3,50% | 8,86% | - | US$134,19 | - |
| 8135 |  BeeKan BKBT | US$0,0007040 | -41,41% | -8,41% | - | US$10,82 | - |
| 8136 |  SolCondoms CONDOMS | US$0,00002464 | -1,11% | -1,13% | - | US$2,78 | - |
| 8137 |  CVIP CVIP | US$0,07803 | 0,00% | 9,90% | - | - | - |
| 8138 |  Crypto Village Accelerator CVAG | US$0,00000009995 | -0,01% | 0,04% | - | US$2,77 | - |
| 8139 |  Etherpay ETHPY | US$0,0001058 | -3,04% | 7,18% | - | US$2,77 | - |
| 8140 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001030 | -0,55% | -40,42% | - | US$44,07 | - |
| 8141 |  Absorber Protocol ABS | US$0,04558 | -4,89% | 5,32% | - | US$2,75 | - |
| 8142 |  Unobtanium UNO | US$16,94 | -12,61% | 23,61% | - | US$2,80 | - |
| 8143 |  Demeter Chain DMTC | US$0,006050 | -3,39% | 8,10% | - | US$2,69 | - |
| 8144 |  Avaterra TERRA | US$0,6470 | -0,21% | 0,32% | - | US$2,67 | - |
| 8145 |  AjraCoin AJRC | US$0,0001012 | -12,97% | 0,00% | - | - | - |
| 8146 |  The Grand Banks GRAND | US$0,1316 | 2,06% | 28,36% | - | US$2,63 | - |
| 8147 |  CryptoTrains CTRAIN | US$0,004064 | -2,59% | 8,56% | - | - | - |
| 8148 |  Whale Loans HUMP | US$0,006731 | -76,21% | -26,03% | - | - | - |
| 8149 |  MOONEYE ME | US$0,00000005779 | -2,99% | 11,58% | - | - | - |
| 8150 |  ShibaMask SHBMA | US$0,000000000645 | -3,76% | 0,37% | - | US$26,60 | - |
Tabel di atas menampilkan halaman 163 dari total 198 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.