Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SHIBA LIGHT SHIBT | US$0,0002393 | -0,03% | -0,64% | - | US$0,4000 | - |
| 8252 |  Moon Robots OIL | US$0,0009874 | 44,11% | -71,81% | - | US$0,3900 | - |
| 8253 |  Playground PLAYA | US$0,00007360 | -3,62% | 6,25% | - | US$0,3800 | - |
| 8254 |  Sportemon-Go SGO | US$0,00000001499 | 4,54% | 4,85% | - | US$0,3600 | - |
| 8255 |  Steak Token STEAK | US$0,005471 | -12,57% | -11,33% | - | US$0,3500 | - |
| 8256 |  Nafstars NSTARS | US$0,03834 | -0,87% | -0,22% | - | US$0,3400 | - |
| 8257 |  Recast1 Coin R1 | US$0,0006877 | -6,27% | -1,72% | - | US$0,3300 | - |
| 8258 |  MOTHEREARTH MOT | US$0,000004002 | 1,93% | 12,48% | - | US$0,3300 | - |
| 8259 |  Theca THECA | US$0,01572 | 0,00% | -0,16% | - | US$0,3200 | - |
| 8260 |  PowerBalt PWRB | US$0,07927 | 2,38% | -58,08% | - | US$0,3100 | - |
| 8261 |  USNOTA USNOTA | US$0,2216 | -7,40% | -7,35% | - | US$0,3100 | - |
| 8262 |  EurocoinToken ECTE | US$0,1145 | -3,46% | 8,34% | - | US$0,3000 | - |
| 8263 |  Jungle JUNGLE | US$0,04593 | -0,22% | -1,64% | - | US$0,2900 | - |
| 8264 |  Circlepod CPX | US$0,0001412 | -1,13% | -7,06% | - | US$0,2900 | - |
| 8265 |  SWERVE Protocol SWERVE | US$0,00006863 | -0,47% | -36,92% | - | US$0,2800 | - |
| 8266 |  NCAT Token NCAT | US$0,000000000295 | -3,36% | 7,18% | - | US$0,2800 | - |
| 8267 |  01coin ZOC | US$0,0001669 | -3,39% | 8,10% | - | US$0,2800 | - |
| 8268 |  Ibiza Token IBZ | US$0,00006732 | -0,97% | 23,29% | - | US$0,2800 | - |
| 8269 |  My DeFi Legends DLEGENDS | US$0,00005124 | -0,03% | -0,08% | - | US$0,2800 | - |
| 8270 |  Charm CHARM | US$0,00001654 | -0,52% | 1,21% | - | US$0,2600 | - |
| 8271 |  TokenBook TBK | US$0,00002497 | -17,51% | -19,16% | - | US$0,2600 | - |
| 8272 |  OTFINANCIAL OT | US$0,0007856 | -0,83% | 4,40% | - | US$0,2500 | - |
| 8273 |  Warrior Token WAR | US$0,0006099 | 0,07% | 0,47% | - | US$0,2300 | - |
| 8274 |  SafeBitcoin SAFEBTC | US$0,000000001589 | -3,31% | 6,97% | - | US$3,33 | - |
| 8275 |  Rapids RPD | US$0,005450 | -1,20% | 8,20% | - | US$0,2300 | - |
| 8276 |  Paw V2 PAW | US$0,0007340 | -0,44% | 16,94% | - | US$0,2200 | - |
| 8277 |  Axie BCH - Gaming Guild AXIEBCH | US$0,0009167 | -40,61% | -3,15% | - | US$0,2100 | - |
| 8278 |  Buff Samo BSAMO | US$0,0000001541 | -2,78% | 2,91% | - | US$0,2100 | - |
| 8279 |  Asset Backed Protocol ABP | US$0,0009805 | -0,01% | -23,33% | - | US$0,2100 | - |
| 8280 |  Doaibu DOA | US$0,0001712 | -54,93% | -65,08% | - | US$2,34 | - |
| 8281 |  Lunar Highway LUNAR | US$0,000000000085 | -3,36% | 8,19% | - | US$0,1800 | - |
| 8282 |  The Xenobots Project XENO | US$0,0005449 | -4,39% | -27,35% | - | US$0,1700 | - |
| 8283 |  Random RNDM | US$0,001333 | -5,38% | 2,46% | - | US$0,1700 | - |
| 8284 |  MongooseCoin MONGOOSE | US$0,000004390 | 30,24% | 32,37% | - | US$0,1600 | - |
| 8285 |  Solana CUM SCUM | US$0,0000001708 | -0,83% | -52,19% | - | US$0,1600 | - |
| 8286 |  Cosmic Ape Coin CAC | US$0,000007444 | -0,21% | -0,56% | - | US$0,1500 | - |
| 8287 |  AgaveCoin AGVC | US$0,07402 | 1,00% | 8,64% | - | US$0,1500 | - |
| 8288 |  JSB FOUNDATION JSB | US$0,002197 | -5,86% | -7,37% | - | US$0,1500 | - |
| 8289 |  RocketMoon RMOON | US$0,000000000263 | -2,74% | 7,31% | - | US$0,1500 | - |
| 8290 |  Otter Finance OTR | US$0,0000001415 | -0,44% | -0,47% | - | US$0,1400 | - |
| 8291 |  ZorgApp ZORG | US$0,0000001674 | -20,88% | -57,06% | - | US$0,1400 | - |
| 8292 |  Dickcoin DICK | US$0,00000003095 | -16,53% | 3,86% | - | US$0,1300 | - |
| 8293 |  Golden Duck GOLDUCK | US$0,000000001658 | -3,36% | 2,95% | - | US$0,1200 | - |
| 8294 |  Islandswap ISL | US$0,000003128 | -1,13% | 0,91% | - | US$0,1200 | - |
| 8295 |  Social Send SEND | US$0,0005841 | -3,39% | -13,52% | - | US$0,1200 | - |
| 8296 |  SAFESUN SAFESUN | US$0,0000002496 | -3,35% | 4,33% | - | US$0,1200 | - |
| 8297 |  USN USN | US$0,9997 | 0,14% | 0,12% | - | US$0,1100 | - |
| 8298 |  Crypto Mushroomz SHROOMZ | US$0,0000006558 | -0,57% | -34,58% | - | US$0,09000 | - |
| 8299 |  Turnt Up Tikis TUT | US$0,0006628 | -0,02% | -6,04% | - | US$0,08000 | - |
| 8300 |  AutoMatic Network AUMI | US$0,00001011 | -4,33% | 22,54% | - | US$3,13 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.