Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  TIA TIA | US$0,01221 | 33,12% | 35,05% | - | - | - |
| 9702 |  BSCBAY BSCB | US$0,00009943 | -0,11% | 12,03% | - | - | - |
| 9703 |  Rubidium RBD | US$0,05436 | 3,08% | 10,28% | - | - | - |
| 9704 |  Shield Protocol SHIELD | US$0,00000007716 | -4,18% | 7,73% | - | - | - |
| 9705 |  KuDoge KUDO | US$0,000000000209 | 0,00% | 6,65% | - | - | - |
| 9706 |  Doge X DOGEX | US$0,0001510 | -1,80% | 9,01% | - | - | - |
| 9707 |  Snow Burn BURN | US$0,000000000146 | -3,94% | 33,59% | - | - | - |
| 9708 |  FaniTrade FANI | US$0,07531 | -3,61% | 6,03% | - | - | - |
| 9709 |  Shibgeki SHIBGEKI | US$0,000000000000 | -4,31% | 7,53% | - | - | - |
| 9710 |  Carbon Coin C | US$0,000000000388 | -1,60% | 5,48% | - | - | - |
| 9711 |  Freemoon FREEMOON | US$0,000000000049 | -2,01% | -24,59% | - | - | - |
| 9712 |  CHEEBS CHEE | US$0,0000002738 | -0,11% | 10,00% | - | - | - |
| 9713 |  Relbit RLB | US$0,00002029 | -0,01% | -85,37% | - | - | - |
| 9714 |  Oxy-Fi OXY | US$0,04120 | -3,94% | -8,42% | - | - | - |
| 9715 |  Cyn-C CYNC | US$0,0000001082 | -4,18% | 8,64% | - | - | - |
| 9716 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9717 |  Pandemia SUCCESS | US$0,0004917 | -3,68% | 7,78% | - | - | - |
| 9718 |  Hirokage HIRO | US$0,000002392 | -4,18% | 8,64% | - | - | - |
| 9719 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9720 |  Food Bank FOOD | US$0,000000000035 | -51,39% | -12,46% | - | - | - |
| 9721 |  CyborgShiba CBS | US$0,000000009995 | -0,01% | 0,04% | - | - | - |
| 9722 |  Ape In Records AIR | US$0,0004851 | -4,18% | 29,32% | - | - | - |
| 9723 |  Cornatto CNC | US$0,01548 | 11,62% | 28,63% | - | - | - |
| 9724 |  BitCoke Token COKE | US$0,2359 | -4,22% | 0,00% | - | - | - |
| 9725 |  EURONIN EURONIN | US$0,0001369 | -0,01% | 28,09% | - | - | - |
| 9726 |  V3S Share VSHARE | US$0,1084 | -11,34% | -4,87% | - | - | - |
| 9727 |  Metavault MVD | US$2,60 | -0,01% | 0,04% | - | - | - |
| 9728 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001558 | 6,36% | 16,35% | - | - | - |
| 9729 |  Exp EXP | US$0,04290 | -4,18% | 6,44% | - | - | - |
| 9730 |  Liqwid Finance LQ | US$26,65 | -4,33% | -4,45% | - | - | - |
| 9731 |  Alpha Capital (New) ACAP | US$0,0003337 | -4,18% | 5,70% | - | - | - |
| 9732 |  Metaversero MVR | US$0,03327 | 0,80% | -3,93% | - | - | - |
| 9733 |  MetaGameSpace METAGS | US$0,000002031 | 0,00% | -0,73% | - | - | - |
| 9734 |  Shuey Rhon Inu SHUEY | US$0,000007958 | -3,78% | 9,72% | - | - | - |
| 9735 |  Alpha Pad APAD | US$0,00009695 | -4,18% | 8,72% | - | - | - |
| 9736 |  Dr. Skull DRSL | US$0,000004854 | 0,00% | 1,86% | - | - | - |
| 9737 |  Content Coin CONT | US$0,0000002703 | 0,00% | 8,73% | - | - | - |
| 9738 |  MetaTariff RIFF | US$0,01888 | -3,36% | 241,21% | - | - | - |
| 9739 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,34 | -3,61% | 15,03% | - | - | - |
| 9740 |  Argo ARGO | US$0,03050 | -2,96% | 13,77% | - | - | - |
| 9741 |  MjackSwap MJACK | US$0,0000002685 | -2,32% | 16,06% | - | - | - |
| 9742 |  Calvex CLVX | US$0,001767 | -3,36% | -21,97% | - | - | - |
| 9743 |  Frank Inu FRANK | US$0,0000004664 | -4,18% | 8,05% | - | - | - |
| 9744 |  Opsya Insurance OPSY | US$0,006803 | -3,94% | 23,02% | - | - | - |
| 9745 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9746 |  The Web3 Project WEB3 | US$65,34 | 0,00% | 18,18% | - | - | - |
| 9747 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9748 |  Derify Protocol DRF | US$0,03797 | 0,28% | -15,93% | - | - | - |
| 9749 |  Struggle Doge SGDOGE | US$0,003400 | -0,11% | 10,43% | - | - | - |
| 9750 |  Snowcat DAO SCAT | US$0,00009366 | -0,02% | -0,07% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.