Data Historis Harga Kripto 10/07/2022
Daftar harga kripto yang direkam pada tanggal 10/07/2022, mencakup 9.897 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Virtus Finance VAP | US$0,009683 | -0,11% | -5,61% | - | - | - |
| 9752 |  Grok GROK | US$0,0000007826 | -4,18% | -10,75% | - | - | - |
| 9753 |  Pups Milk Milk | US$0,000000000004 | -3,59% | -28,25% | - | - | - |
| 9754 |  BNBDeFi $DEFI | US$0,00000006144 | -1,84% | 10,52% | - | - | - |
| 9755 |  OTO Protocol OTO | US$0,009582 | -3,94% | 14,96% | - | - | - |
| 9756 |  Fame Doge Coin FAMEDOGE | US$0,00000003015 | -3,21% | 7,47% | - | - | - |
| 9757 |  BinaryDAO BYTE | US$0,1771 | -0,18% | -11,34% | - | - | - |
| 9758 |  BiggerMINDS MIND | US$0,000001424 | -3,94% | 14,96% | - | - | - |
| 9759 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9760 |  CRYN CRYN | US$10.054,51 | -3,39% | 8,08% | - | - | - |
| 9761 |  KarmaDao KDAO | US$0,01426 | -5,85% | 30,37% | - | - | - |
| 9762 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$18,37 | -3,94% | 14,96% | - | - | - |
| 9763 |  Myriad Social MYRIA | US$0,001142 | 238,03% | 243,12% | - | - | - |
| 9764 |  TiraVerse TVRS | US$0,0007552 | -87,30% | -79,77% | - | - | - |
| 9765 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9766 |  USD Velero Stablecoin USDV | US$0,9637 | -0,22% | 0,38% | - | - | - |
| 9767 |  Hera Finance HERA | US$0,1557 | 0,06% | -1,06% | - | - | - |
| 9768 |  Treasure Token Finance TREASURE | US$0,0001449 | -4,18% | 8,64% | - | - | - |
| 9769 |  Smart Finance SMRT | US$1,11 | -3,94% | 14,96% | - | - | - |
| 9770 |  Agora Defi AGORA | US$0,002281 | 0,00% | 0,72% | - | - | - |
| 9771 |  Hippo Protocol HIPPO | US$0,000003398 | -6,93% | 26,99% | - | - | - |
| 9772 |  Honey Finance HONEY | US$0,007739 | -0,26% | 1,23% | - | - | - |
| 9773 |  Vitteey VITY | US$0,0000001757 | -0,06% | 0,04% | - | - | - |
| 9774 |  Metalk META | US$0,04327 | -4,18% | 7,13% | - | - | - |
| 9775 |  Floki Cat FCT | US$0,0000002885 | 0,00% | 6,43% | - | - | - |
| 9776 |  Concave CNV | US$15,25 | -4,18% | 8,64% | - | - | - |
| 9777 |  Zonoswap ZONO | US$0,00008467 | 0,00% | -46,60% | - | - | - |
| 9778 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 10,00% | - | - | - |
| 9779 |  Zirve Coin ZIRVE | US$0,01499 | -0,01% | 0,04% | - | - | - |
| 9780 |  Apex Predator APEX | US$0,00003782 | -4,18% | 8,64% | - | - | - |
| 9781 |  SolanaPrime PRIME | US$0,1879 | 0,34% | -0,78% | - | - | - |
| 9782 |  Honey $HONEY | US$0,01394 | -4,18% | 8,33% | - | - | - |
| 9783 |  Alibaba Tokenized Stock Zipmex BABA | US$121,76 | 1,90% | 5,81% | - | - | - |
| 9784 |  Airbnb Tokenized Stock Zipmex ABNB | US$96,61 | 0,08% | 6,32% | - | - | - |
| 9785 |  Twitter Tokenized Stock Zipmex TWTR | US$35,08 | 1,20% | -7,92% | - | - | - |
| 9786 |  Netflix Tokenized Stock Zipmex NFLX | US$187,33 | 0,93% | 3,74% | - | - | - |
| 9787 |  Facebook Tokenized Stock Zipmex FB | US$169,40 | -0,72% | 4,12% | - | - | - |
| 9788 |  Cryptounit CRU | US$0,002449 | -0,01% | -1,97% | - | - | - |
| 9789 |  New Frontier Presents NFP | US$0,005807 | -4,18% | 2,03% | - | - | - |
| 9790 |  Vesta Finance VSTA | US$0,1802 | -3,23% | 33,60% | - | - | - |
| 9791 |  Aurora Finance AURA | US$0,00007557 | 0,24% | 89,15% | - | - | - |
| 9792 |  AliCoin ALICN | US$0,005865 | -0,01% | 0,48% | - | - | - |
| 9793 |  Peak Finance PEAK | US$17,32 | -2,23% | 15,66% | - | - | - |
| 9794 |  LLEIDA ESPORTIU DAO LL | US$0,3096 | -4,18% | 8,64% | - | - | - |
| 9795 |  Bingo Game BINGO | US$0,00003960 | -0,11% | 10,15% | - | - | - |
| 9796 |  HighPoint Finance HPT | US$0,000002355 | -3,94% | 1,11% | - | - | - |
| 9797 |  DecentraWorld Ecosystem $DEWO | US$0,001151 | -2,77% | 9,31% | - | - | - |
| 9798 |  EVERFORK EVERF | US$0,000000000027 | -4,69% | 8,05% | - | - | - |
| 9799 |  Probably Nothing NOTHING | US$0,000000000022 | -15,39% | -4,31% | - | - | - |
| 9800 |  Prometheus PRO | US$0,2526 | -4,01% | 3,15% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.