Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MADworld UMAD | US$0,01045 | -8,96% | -16,25% | - | US$7.003,96 | - |
| 5202 |  GranX Chain GRANX | US$0,008493 | 3,63% | 26,88% | - | US$8.887,55 | - |
| 5203 |  MetaKeeper MKP | US$0,01026 | -9,41% | 19,21% | - | US$14.042,87 | - |
| 5204 |  MarsRise MARSRISE | US$0,000000000863 | -23,24% | -3,47% | - | US$7.623,67 | - |
| 5205 |  METAROBOX RBX | US$0,0005597 | -44,02% | -43,58% | - | US$6.889,41 | - |
| 5206 |  GoCryptoMe GCME | US$0,007423 | -13,32% | 37,39% | - | US$21.742,12 | - |
| 5207 |  Fuse Dollar FUSD | US$1,00 | 0,48% | -0,34% | - | US$6.852,43 | - |
| 5208 |  StaySAFU SAFU | US$5,47 | -15,87% | 10,63% | - | US$7.713,00 | - |
| 5209 |  Electric Vehicle Direct Currency EVDC | US$0,00006701 | -9,00% | -18,06% | - | US$9.788,43 | - |
| 5210 |  Ripae AVAX PAVAX | US$6,96 | -6,04% | -37,09% | - | US$6.858,67 | - |
| 5211 |  ZeldaVerse ZVRS | US$0,001992 | -11,36% | -12,59% | - | US$6.879,14 | - |
| 5212 |  Pintu Token PTU | US$0,3980 | 2,11% | 2,63% | - | US$6.813,43 | - |
| 5213 |  UBU UBU | US$0,02202 | -5,91% | -5,52% | - | US$6.800,36 | - |
| 5214 |  Bali Coin BALI | US$0,003794 | -4,27% | 4,20% | - | US$6.805,67 | - |
| 5215 |  Wrapped Elastos WELA | US$1,50 | -3,14% | 7,97% | - | US$6.786,78 | - |
| 5216 |  Urfaspor Token URFA | US$1,03 | -5,86% | 4,78% | - | US$6.756,09 | - |
| 5217 |  Vodka Token VODKA | US$0,0002301 | -4,72% | -14,49% | - | US$13.947,12 | - |
| 5218 |  Rabbit Finance RABBIT | US$0,001866 | -2,89% | 2,27% | - | US$11.833,34 | - |
| 5219 |  Metablackout MBT | US$0,001341 | 7,82% | 3,46% | - | US$7.008,90 | - |
| 5220 |  Axial AXIAL | US$0,001837 | 13,33% | 4,00% | - | US$6.738,28 | - |
| 5221 |  Tales Of Chain TALE | US$0,0002057 | -8,16% | -7,93% | - | US$19.364,10 | - |
| 5222 |  ChargeDefi CHARGE | US$2,76 | -1,78% | -13,98% | - | US$9.187,27 | - |
| 5223 |  Quantic QUANTIC | US$0,0001778 | -6,62% | -12,31% | - | US$7.960,66 | - |
| 5224 |  Azit AZIT | US$0,1549 | -0,41% | 26,65% | - | US$6.799,46 | - |
| 5225 |  VSolidus VSOL | US$0,0001009 | 4,11% | -32,47% | - | US$6.650,64 | - |
| 5226 |  Mars Doge MARSDOGE | US$0,001123 | 38,59% | 44,89% | - | US$6.768,70 | - |
| 5227 |  Effort Economy EFFORT | US$0,02002 | -3,51% | -7,03% | - | US$6.632,03 | - |
| 5228 |  Themis MIS | US$0,1079 | 20,51% | -85,38% | - | US$6.499,13 | - |
| 5229 |  YYE Energy YYE | US$0,0003147 | -0,09% | 6,36% | - | US$6.587,45 | - |
| 5230 |  Lunar Flare LFG | US$0,0000005533 | -11,06% | -36,29% | - | US$9.035,25 | - |
| 5231 |  PIBBLE PIB | US$0,0003859 | -5,68% | -0,02% | - | US$6.278,91 | - |
| 5232 |  MELD MELD | US$0,02918 | -5,74% | -11,82% | - | US$6.557,93 | - |
| 5233 |  Sivasspor Token SIV | US$3,88 | -5,38% | 0,83% | - | US$6.553,41 | - |
| 5234 |  FibSWAP DEx FIBO | US$0,0009537 | -2,44% | 19,48% | - | US$7.498,58 | - |
| 5235 |  Lean Management Token LEAN | US$2,24 | 18,71% | -1,98% | - | US$6.540,25 | - |
| 5236 |  Equilibria XEQ | US$0,1270 | -9,12% | 9,76% | - | US$6.519,49 | - |
| 5237 |  RadioLife RDL | US$0,000000002601 | -18,64% | -25,13% | - | US$7.555,25 | - |
| 5238 |  GemHUB GHUB | US$0,07560 | -4,24% | -7,61% | - | US$6.484,91 | - |
| 5239 |  Sakaryaspor Token SKRY | US$0,9977 | -1,96% | 6,06% | - | US$6.468,44 | - |
| 5240 |  CyBloc Battery Token CBT | US$0,003436 | -2,08% | -16,16% | - | US$7.700,10 | - |
| 5241 |  Xtra Fund XTRA | US$0,001187 | 8,56% | -1,23% | - | US$8.867,51 | - |
| 5242 |  Viva Classic VIVA | US$0,000000000848 | 1,05% | -12,01% | - | US$6.923,50 | - |
| 5243 |  Voice Street VST | US$0,04998 | -0,64% | -2,44% | - | US$9.782,11 | - |
| 5244 |  CleanCarbon CARBO | US$0,03739 | -2,77% | -0,22% | - | US$55.850,92 | - |
| 5245 |  Infomatix INFO | US$0,0007481 | -3,69% | -1,22% | - | US$6.537,93 | - |
| 5246 |  Comb Finance COMB | US$9,40 | -8,62% | -11,81% | - | US$6.590,76 | - |
| 5247 |  Crosschain IOTX CIOTX | US$0,02775 | -8,28% | 6,73% | - | US$10.228,77 | - |
| 5248 |  Shoppi Coin SHOP | US$0,0005814 | 0,67% | 137,18% | - | US$7.138,37 | - |
| 5249 |  Fuma Finance FUMA | US$0,1247 | 25,24% | 126,33% | - | US$9.911,36 | - |
| 5250 |  FLEX FLEX | US$1,59 | 455,12% | 88,30% | - | US$6.370,09 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.