Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shibaverse VERSE | US$0,002799 | -9,04% | -11,89% | - | US$5.101,93 | - |
| 5352 |  DogeGF DOGEGF | US$0,000000000163 | -4,01% | -2,38% | - | US$5.081,28 | - |
| 5353 |  Grinbit GRBT | US$0,01399 | 6,04% | -9,36% | - | US$5.064,47 | - |
| 5354 |  Ninneko (Mata) MATA | US$0,0002548 | -6,30% | -16,00% | - | US$12.061,87 | - |
| 5355 |  Konstellation Network DARC | US$0,007804 | -10,43% | 18,97% | - | US$5.065,04 | - |
| 5356 |  Luzion Protocol LZN | US$0,1071 | -30,82% | -63,90% | - | US$9.492,59 | - |
| 5357 |  Metaderby Hoof HOOF | US$0,01518 | -18,30% | 1,93% | - | US$5.124,01 | - |
| 5358 |  Monstock MON | US$0,0008888 | -4,00% | -5,93% | - | US$5.055,47 | - |
| 5359 |  Twoge Inu TWOGE | US$0,000000000183 | 8,10% | -28,38% | - | US$10.402,92 | - |
| 5360 |  chikn feed FEED | US$0,0001829 | -7,70% | -9,59% | - | US$5.058,31 | - |
| 5361 |  MonoMoney MONO | US$0,01523 | 0,94% | 8,66% | - | US$4.953,09 | - |
| 5362 |  Super Soccer SPS | US$0,002094 | -0,16% | 0,42% | - | US$4.921,66 | - |
| 5363 |  Favor FAVOR | US$0,1308 | -5,03% | -13,24% | - | US$4.941,68 | - |
| 5364 |  MEME KONG MKONG | US$0,03875 | -4,43% | 34,70% | - | US$4.899,55 | - |
| 5365 |  Samurai Legends SMG | US$0,006523 | -1,51% | -11,59% | - | US$9.047,52 | - |
| 5366 |  Gooeys GOO | US$0,0002909 | -0,99% | -8,28% | - | US$8.037,51 | - |
| 5367 |  GeroWallet GERO | US$0,005592 | -2,71% | -0,05% | - | US$4.801,50 | - |
| 5368 |  Steam Exchange STEAMX | US$0,00005757 | -4,19% | -3,29% | - | US$7.783,23 | - |
| 5369 |  The Flash Currency TFC | US$0,00005398 | -2,94% | -1,10% | - | US$4.768,37 | - |
| 5370 |  BLACK SHIBA INU SHIBB | US$0,00000002138 | -8,29% | 34,85% | - | US$4.964,89 | - |
| 5371 |  Firebird Finance HOPE | US$0,004701 | -3,82% | 4,93% | - | US$4.880,45 | - |
| 5372 |  Microsoft Tokenized Stock Defichain DMSFT | US$261,55 | 0,12% | 37,26% | - | US$4.200,89 | - |
| 5373 |  Walk Dogs WLD | US$0,04560 | -0,31% | -35,76% | - | US$5.732,86 | - |
| 5374 |  Small Fish Cookie SFC | US$0,005905 | 3,73% | 13,86% | - | US$6.310,47 | - |
| 5375 |  Forus FORS | US$0,00002241 | 6,04% | -6,31% | - | US$4.899,72 | - |
| 5376 |  KingSpeed KSC | US$0,008600 | -1,48% | -3,78% | - | US$5.073,50 | - |
| 5377 |  Bribe Protocol BRIBE | US$0,04807 | -6,00% | -5,42% | - | US$4.786,84 | - |
| 5378 |  FiboDex FIBO | US$0,000000006940 | -0,73% | -1,37% | - | US$4.866,42 | - |
| 5379 |  Kronos Dao KRONOS | US$0,0001384 | 5,29% | -89,09% | - | US$4.534,70 | - |
| 5380 |  Banana BANANA | US$0,8053 | -1,32% | -15,95% | - | US$4.688,37 | - |
| 5381 |  Euphoria WAGMI | US$5,03 | -0,55% | 41,12% | - | US$4.689,05 | - |
| 5382 |  SavePlanetEarth SPE | US$0,005922 | -1,50% | -8,19% | - | US$4.771,69 | - |
| 5383 |  ScarySwap.Io SCARYSWAP | US$0,0002885 | -20,91% | -20,04% | - | US$4.935,94 | - |
| 5384 |  MAST MAST | US$17,00 | -15,81% | -23,33% | - | US$6.220,72 | - |
| 5385 |  BALI TOKEN BLI | US$0,00000001021 | 2,03% | 9,41% | - | US$10.268,06 | - |
| 5386 |  Aloha ALOHA | US$0,002701 | -1,80% | -1,35% | - | US$4.657,03 | - |
| 5387 |  Fenomy FENOMY | US$0,002778 | -7,59% | 6,87% | - | US$11.295,26 | - |
| 5388 |  iDeFiYieldProtocol IDYP | US$0,004913 | -16,42% | 3,14% | - | US$12.985,51 | - |
| 5389 |  Only Gems Finance OGEM | US$0,000003163 | 16,66% | -4,50% | - | US$6.053,89 | - |
| 5390 |  TryHards TRY | US$0,005225 | 2,85% | 1,44% | - | US$5.267,23 | - |
| 5391 |  MyKingdom MYK | US$0,03058 | -3,49% | -7,54% | - | US$4.610,87 | - |
| 5392 |  Metapocket METAPK | US$2,06 | -1,17% | -6,44% | - | US$12.638,54 | - |
| 5393 |  3X Long BNB Token BNBBULL | US$11,41 | -10,68% | -7,48% | - | US$4.568,31 | - |
| 5394 |  Metahero Universe (POW) POW | US$0,02228 | -8,27% | -7,67% | - | US$4.601,43 | - |
| 5395 |  KSwap KST | US$0,0005930 | -4,32% | -7,97% | - | US$4.546,82 | - |
| 5396 |  INME SWAP INMES | US$0,01699 | 1,11% | -24,52% | - | US$6.720,38 | - |
| 5397 |  USD mars USDm | US$0,4354 | -1,06% | -0,17% | - | US$3.879,05 | - |
| 5398 |  Metakings MTK | US$0,0004648 | -1,90% | -15,30% | - | US$7.239,65 | - |
| 5399 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007744 | -9,50% | -1,97% | - | US$4.647,58 | - |
| 5400 |  CryptoZoo (new) ZOO | US$0,000002873 | 3,20% | -0,91% | - | US$4.760,67 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.