Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  World of Defish WOD | US$0,001315 | 2,36% | -0,23% | - | US$5.354,52 | - |
| 5552 |  Shinjiru Inu SHINJI | US$0,000000000036 | 10,57% | -56,77% | - | US$10.168,25 | - |
| 5553 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01168 | 2,95% | -1,21% | - | US$3.146,95 | - |
| 5554 |  Karmaverse Zombie SERUM | US$0,03342 | -0,32% | -8,22% | - | US$5.993,33 | - |
| 5555 |  Vetter Token VETTER | US$0,002378 | -4,15% | -4,70% | - | US$9.733,02 | - |
| 5556 |  Waves Ducks EGG | US$24,15 | -12,63% | -26,80% | - | US$3.224,58 | - |
| 5557 |  Weave WEAVE | US$0,2331 | -0,76% | -5,00% | - | US$7.632,24 | - |
| 5558 |  Pocoland POCO | US$0,003330 | 4,07% | -18,82% | - | US$3.425,12 | - |
| 5559 |  Beefy Escrowed Fantom BEFTM | US$0,2371 | -8,27% | -8,46% | - | US$3.139,71 | - |
| 5560 |  Smart Donation Coin SDC | US$0,1205 | 4,04% | 5,47% | - | US$6.106,75 | - |
| 5561 |  Ally Direct Token DRCT | US$0,002834 | -1,64% | -9,94% | - | US$3.092,54 | - |
| 5562 |  Pizza Game PIZZA | US$0,00004202 | -11,65% | -8,27% | - | US$3.104,32 | - |
| 5563 |  StoneDAO SDT | US$0,1664 | -4,87% | -11,31% | - | US$8.421,33 | - |
| 5564 |  HUNNY FINANCE HUNNY | US$0,003503 | -2,79% | -4,71% | - | US$5.435,91 | - |
| 5565 |  Euler Tools EULER | US$0,03371 | -2,95% | -8,80% | - | US$3.898,26 | - |
| 5566 |  Bidao BID | US$0,001823 | -4,70% | 9,43% | - | US$3.045,30 | - |
| 5567 |  The Troller Coin TROLLER | US$0,000000000300 | -11,38% | -14,18% | - | US$3.058,26 | - |
| 5568 |  SoMee Advertising Token SAT | US$0,0009985 | 5,68% | 1,93% | - | US$3.030,78 | - |
| 5569 |  Kakashi Sensei KAKASHI | US$0,000003652 | -0,89% | 28,84% | - | US$6.159,35 | - |
| 5570 |  Community Token COMT | US$0,000000000581 | 12,93% | 47,35% | - | US$3.447,87 | - |
| 5571 |  CharityDAO CHD | US$0,06208 | 1,99% | -0,40% | - | US$5.834,82 | - |
| 5572 |  AnonToken AT | US$0,04219 | -1,40% | -3,84% | - | US$8.571,79 | - |
| 5573 |  KillSwitch KSW | US$0,05937 | 34,75% | 32,01% | - | US$5.888,14 | - |
| 5574 |  Block Forest BFT | US$0,003648 | -1,05% | -7,36% | - | US$10.017,01 | - |
| 5575 |  PokerFI.Finance POKERFI | US$0,0001270 | -5,23% | -22,66% | - | US$5.860,89 | - |
| 5576 |  DePocket DEPO | US$0,05395 | 12,00% | -9,53% | - | US$3.009,17 | - |
| 5577 |  TRONPAD TRONPAD | US$0,004797 | -11,96% | -2,98% | - | US$4.788,36 | - |
| 5578 |  Astronos ASTRO | US$0,001287 | -19,52% | -20,81% | - | US$3.120,76 | - |
| 5579 |  Moma Protocol MOMAT | US$0,009493 | -0,02% | -10,37% | - | US$2.944,89 | - |
| 5580 |  Pantos PAN | US$0,06201 | 1,75% | 14,09% | - | US$2.970,43 | - |
| 5581 |  AlgoVest AVS | US$0,1683 | -8,92% | -31,76% | - | US$2.968,36 | - |
| 5582 |  EsportsPro ESPRO | US$0,01754 | -32,56% | -32,56% | - | US$2.966,17 | - |
| 5583 |  StarkMeta SMETA | US$0,5702 | -20,66% | -57,54% | - | US$2.955,42 | - |
| 5584 |  VNDC VNDC | US$0,00004175 | 0,12% | -0,31% | - | US$3.183,44 | - |
| 5585 |  Online Cold Wallet OCW | US$0,04396 | -0,02% | -22,78% | - | US$2.939,33 | - |
| 5586 |  A4 Finance A4 | US$0,02582 | -1,31% | -8,17% | - | US$4.080,45 | - |
| 5587 |  DeFIRE CWAP | US$0,03612 | -6,48% | -6,02% | - | US$2.934,41 | - |
| 5588 |  Kyte.One KTE | US$0,04360 | -2,69% | -5,51% | - | US$2.935,61 | - |
| 5589 |  Kayserispor Token KYSR | US$3,82 | -10,68% | 8,51% | - | US$2.966,36 | - |
| 5590 |  Synapse Network SNP | US$0,01977 | -3,75% | -7,73% | - | US$3.238,99 | - |
| 5591 |  Etherconnect ECC | US$0,0007251 | -5,16% | -0,18% | - | US$5.526,81 | - |
| 5592 |  CortexDAO CXD | US$0,01472 | -0,24% | -6,71% | - | US$2.912,73 | - |
| 5593 |  Helena Financial HELENA | US$0,6266 | -4,51% | -12,35% | - | US$6.532,66 | - |
| 5594 |  OmniaVerse OMNIA | US$0,001961 | 2,08% | 23,36% | - | US$5.242,31 | - |
| 5595 |  Anomus ANOM | US$0,00009055 | -9,13% | 7,32% | - | US$3.447,79 | - |
| 5596 |  Doshi DOSHI | US$0,000000000000 | -13,12% | 2,58% | - | US$2.901,55 | - |
| 5597 |  Metaverse Miner META | US$0,01841 | -4,64% | -7,78% | - | US$3.561,18 | - |
| 5598 |  Metamall MALL | US$0,0001522 | -9,46% | -16,24% | - | US$2.894,04 | - |
| 5599 |  OneSwap DAO Token ONES | US$0,2357 | 0,51% | -0,54% | - | US$2.887,16 | - |
| 5600 |  Alpha Shares $ALPHA | US$0,000000001148 | -12,61% | -6,84% | - | US$2.901,29 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.