Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  3X Long TRX Token TRXBULL | US$0,01558 | -11,79% | -10,00% | - | US$2.884,53 | - |
| 5602 |  NFTL NFTL | US$0,002715 | -16,24% | 0,00% | - | US$10.971,51 | - |
| 5603 |  Fidlecoin FIDLE | US$0,01912 | -6,45% | 6,93% | - | US$6.417,52 | - |
| 5604 |  VersaGames VERSA | US$0,07256 | -1,07% | -2,34% | - | US$2.863,19 | - |
| 5605 |  Diamond Love LOVE | US$0,0000004896 | 6,50% | 16,68% | - | US$2.848,97 | - |
| 5606 |  Flits FLS | US$0,2551 | -5,17% | 2,57% | - | US$2.860,18 | - |
| 5607 |  Movey Token MOVEY | US$0,03183 | -2,74% | -33,45% | - | US$4.429,43 | - |
| 5608 |  1X Short XRP Token XRPHEDGE | US$78,29 | 2,68% | 3,21% | - | US$2.852,63 | - |
| 5609 |  DeXit Network DXT | US$0,001922 | 0,33% | 31,48% | - | US$9.805,83 | - |
| 5610 |  3x Short XRP Token XRPBEAR | US$0,0000001800 | 5,94% | 0,09% | - | US$2.832,28 | - |
| 5611 |  xPTP XPTP | US$0,1162 | -10,87% | -29,24% | - | US$2.856,37 | - |
| 5612 |  LinkCoin Token LKN | US$0,0003467 | 3,25% | 0,01% | - | US$2.802,34 | - |
| 5613 |  Pika PIKA | US$0,00000002730 | -1,39% | 11,75% | - | US$3.147,80 | - |
| 5614 |  Kodi Coin KODI | US$0,00001394 | -6,56% | -12,29% | - | US$3.596,96 | - |
| 5615 |  Sanshu Inu SANSHU | US$0,000000000050 | -7,31% | 5,90% | - | US$2.755,84 | - |
| 5616 |  linSpirit LINSPIRIT | US$0,01361 | -12,56% | 2,17% | - | US$2.520,11 | - |
| 5617 |  ZinaX DAO ZINAX | US$0,02296 | 0,00% | 0,00% | - | US$61.128,54 | - |
| 5618 |  Hosky Token HOSKY | US$0,00000001050 | -14,78% | -11,67% | - | US$2.920,33 | - |
| 5619 |  Quartz QTZ | US$0,003874 | -5,72% | -10,70% | - | US$2.758,78 | - |
| 5620 |  PooCoin POOCOIN | US$0,2370 | -2,60% | 2,20% | - | US$5.251,51 | - |
| 5621 |  Jurassic Crypto JRSC | US$0,009554 | -10,70% | -49,35% | - | US$5.092,48 | - |
| 5622 |  BITCOLOJIX BTCIX | US$1,11 | -0,45% | -0,12% | - | US$2.752,94 | - |
| 5623 |  Sifu Vision SIFU | US$44,34 | -0,07% | 4,58% | - | US$2.741,37 | - |
| 5624 |  Moonscape MSCP | US$0,0005042 | -1,79% | -2,07% | - | US$8.491,29 | - |
| 5625 |  Block Ape Scissors BAS | US$0,1302 | -3,89% | -9,64% | - | US$9.591,02 | - |
| 5626 |  FuruKuru FUKU | US$0,000008264 | -11,53% | -18,95% | - | US$2.663,92 | - |
| 5627 |  FaniTrade FANI | US$0,06192 | -17,78% | -20,83% | - | US$2.716,59 | - |
| 5628 |  ELONGATE ELONGATE | US$0,00000001129 | -3,48% | -4,37% | - | US$3.383,82 | - |
| 5629 |  KogeCoin.io KOGECOIN | US$0,005220 | -2,06% | 11,16% | - | US$3.566,85 | - |
| 5630 |  Alpha Kongs Club AKC | US$0,01953 | -10,73% | -26,16% | - | US$2.705,42 | - |
| 5631 |  X Doge X | US$0,000000008620 | 2,92% | -22,78% | - | US$7.114,57 | - |
| 5632 |  MetaDog Racing DOG$ | US$0,0002823 | -9,11% | -12,10% | - | US$7.104,87 | - |
| 5633 |  Artrade ATR | US$0,009124 | -2,58% | -4,48% | - | US$2.996,75 | - |
| 5634 |  Mexican Peso Tether MXNT | US$0,04831 | -1,67% | -2,42% | - | US$2.658,48 | - |
| 5635 |  Memecoin MEM | US$0,02725 | -4,16% | -0,28% | - | US$2.678,67 | - |
| 5636 |  Vulcano VULC | US$0,01410 | -3,87% | -15,52% | - | US$4.073,95 | - |
| 5637 |  Sourceless STR | US$0,03695 | -8,40% | 4,34% | - | US$2.738,50 | - |
| 5638 |  YAY Games YAY | US$0,0005821 | -10,22% | -18,53% | - | US$3.615,64 | - |
| 5639 |  Don't KYC DKYC | US$0,0003365 | -4,07% | -17,90% | - | US$5.683,16 | - |
| 5640 |  International Blockchain Technology IBT | US$0,5677 | -0,11% | -27,95% | - | US$5.780,51 | - |
| 5641 |  Mt Pelerin Shares MPS | US$8,44 | -2,71% | 3,63% | - | US$2.657,32 | - |
| 5642 |  Hatayspor Token HATAY | US$3,95 | -4,29% | 10,33% | - | US$2.655,66 | - |
| 5643 |  X-HASH XSH | US$1,26 | -1,81% | -3,51% | - | US$3.897,61 | - |
| 5644 |  CURE Token CURE | US$0,001020 | -11,14% | -25,23% | - | US$5.216,26 | - |
| 5645 |  Penguin Finance PEFI | US$0,02795 | -8,46% | -6,08% | - | US$2.637,45 | - |
| 5646 |  LedgerScore LED | US$0,001340 | 91,01% | 112,27% | - | US$2.637,81 | - |
| 5647 |  Moonlight Token MOONLIGHT | US$0,000000001924 | -4,39% | 10,17% | - | US$3.664,77 | - |
| 5648 |  Ape Fun Token AFT | US$0,000000000043 | 2,56% | 6,82% | - | US$15.419,47 | - |
| 5649 |  EXIP EXIP | US$1,27 | -1,47% | -4,47% | - | US$2.616,39 | - |
| 5650 |  MetaMate MTM | US$0,001369 | -1,71% | -0,36% | - | US$3.363,20 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.