Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Netcoincapital NCC | US$0,01309 | -12,69% | -18,62% | - | US$1.837,01 | - |
| 5802 |  Dappsy APP | US$0,003080 | -3,91% | -5,46% | - | US$2.718,06 | - |
| 5803 |  Universal Basic Income UBI | US$0,01001 | -8,10% | 17,29% | - | US$1.824,26 | - |
| 5804 |  Swole Doge SWOLE | US$0,00001474 | -16,13% | 28,17% | - | US$1.815,20 | - |
| 5805 |  Flokimooni FLOKIM | US$0,00000006779 | -8,69% | -7,14% | - | US$2.512,14 | - |
| 5806 |  BABYOKX BABYOKX | US$0,000000003912 | -7,64% | -17,36% | - | US$1.804,45 | - |
| 5807 |  Blizzard.money xBLZD | US$0,06861 | -2,01% | -3,47% | - | US$2.231,73 | - |
| 5808 |  Wrapped Monero WXMR | US$121,24 | 0,73% | -5,53% | - | US$1.800,78 | - |
| 5809 |  NFT STARS NFTS | US$0,05162 | 6,25% | 39,84% | - | US$1.906,11 | - |
| 5810 |  Noku NOKU | US$0,3423 | 3,18% | 7,40% | - | US$7.806,37 | - |
| 5811 |  Intersola ISOLA | US$0,007458 | -9,96% | -12,09% | - | US$1.786,96 | - |
| 5812 |  Bold Point BPT | US$0,0006875 | -16,67% | -24,86% | - | US$1.793,36 | - |
| 5813 |  BaconCoin BACON | US$0,007249 | 13,45% | -5,87% | - | US$1.783,51 | - |
| 5814 |  Nifty League NFTL | US$0,001776 | -5,58% | -12,33% | - | US$1.865,26 | - |
| 5815 |  ShibaPup SHIBAPUP | US$0,1998 | -28,59% | 5,28% | - | US$1.541,98 | - |
| 5816 |  Eifi FInance EIFI | US$0,005373 | -5,27% | -2,26% | - | US$3.899,74 | - |
| 5817 |  Viper Protocol VIPER | US$0,005026 | 25,54% | 24,66% | - | US$1.757,91 | - |
| 5818 |  Galaxy GLXY | US$0,02355 | -1,41% | -9,22% | - | US$1.756,75 | - |
| 5819 |  Insureum ISR | US$0,005341 | -9,72% | -1,10% | - | US$1.752,98 | - |
| 5820 |  PolkaEx PKEX | US$0,006405 | -2,32% | -2,01% | - | US$1.766,61 | - |
| 5821 |  eFin Decentralized WEFIN | US$0,0002265 | -10,23% | 32,36% | - | US$4.174,88 | - |
| 5822 |  The Monopolist MONO | US$0,0002151 | -16,06% | -18,32% | - | US$1.871,16 | - |
| 5823 |  Cards of BSC COB | US$0,003658 | -5,93% | -67,28% | - | US$8.897,13 | - |
| 5824 |  Hintchain HINT | US$0,001441 | 8,32% | -5,11% | - | US$1.747,66 | - |
| 5825 |  Quidax Token QDX | US$0,004969 | -4,14% | -1,88% | - | US$3.491,03 | - |
| 5826 |  CronosVerse VRSE | US$0,01249 | -9,88% | 11,03% | - | US$1.741,30 | - |
| 5827 |  ASIMI ASIMI | US$0,001138 | -14,48% | 6,39% | - | US$1.676,15 | - |
| 5828 |  Ascend Node Club ASND | US$0,01382 | -1,64% | -12,58% | - | US$1.736,33 | - |
| 5829 |  CrypterToken CRYPT | US$0,000000000596 | -4,75% | 9,95% | - | US$2.141,92 | - |
| 5830 |  Bumper BUMP | US$0,04624 | 18,84% | 66,23% | - | US$1.726,26 | - |
| 5831 |  Space Token SPACE | US$0,01368 | -1,68% | -5,78% | - | US$2.498,77 | - |
| 5832 |  DODbase DODB | US$0,0003537 | -4,62% | -38,73% | - | US$5.017,84 | - |
| 5833 |  AvocadoCoin AVDO | US$1.803,82 | -2,37% | -0,90% | - | US$1.732,15 | - |
| 5834 |  Yobit Token YO | US$873,80 | -2,81% | 2,80% | - | US$1.724,49 | - |
| 5835 |  Green Life Energy GLE | US$0,02480 | -6,06% | -0,12% | - | US$5.428,64 | - |
| 5836 |  Atlantis Loans ATL | US$0,1611 | 1,97% | -1,86% | - | US$1.734,93 | - |
| 5837 |  Surviving Soldiers SSG | US$0,03557 | -4,79% | -6,84% | - | US$2.203,50 | - |
| 5838 |  Koda Cryptocurrency KODA | US$0,00008707 | -4,52% | -19,50% | - | US$5.412,64 | - |
| 5839 |  Defrost Finance MELT | US$0,02443 | -7,89% | -5,14% | - | US$1.713,96 | - |
| 5840 |  The Underground BLOOD | US$0,00001179 | -5,58% | 43,86% | - | US$1.707,94 | - |
| 5841 |  Vexchange VEX | US$0,1887 | -5,26% | -6,58% | - | US$1.698,24 | - |
| 5842 |  Famous Fox Federation FOXY | US$0,003191 | -10,27% | -13,59% | - | US$1.655,00 | - |
| 5843 |  SteakHut Finance STEAK | US$0,09603 | -12,46% | 16,33% | - | US$1.684,14 | - |
| 5844 |  The Neighbours NEIBR | US$4,12 | -15,27% | -24,75% | - | US$1.685,73 | - |
| 5845 |  Jackpot 777 | US$0,02092 | -5,64% | -1,29% | - | US$1.687,56 | - |
| 5846 |  Shar Pei SHARPEI | US$0,000005264 | -1,13% | 4,87% | - | US$2.779,20 | - |
| 5847 |  SHKOOBY INU SHKOOBY | US$0,000000000681 | -6,78% | -2,27% | - | US$1.668,73 | - |
| 5848 |  Meta World Game MTW | US$0,0008121 | -3,20% | -24,07% | - | US$3.067,23 | - |
| 5849 |  Bursaspor Fan Token TMSH | US$0,005473 | 2,65% | -17,36% | - | US$1.666,85 | - |
| 5850 |  DeFiato DFIAT | US$0,01477 | -2,31% | -12,71% | - | US$2.547,61 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.