Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Xiglute Coin XGC | US$0,0000006395 | -3,05% | -22,88% | - | US$1.649,80 | - |
| 5852 |  Structure finance STF | US$0,01419 | -2,05% | -5,95% | - | US$1.650,38 | - |
| 5853 |  NFTBlackMarket NBM | US$0,000000000323 | 22,51% | -14,78% | - | US$2.025,63 | - |
| 5854 |  Affinity AFFINITY | US$0,000004022 | -3,22% | -8,17% | - | US$3.835,07 | - |
| 5855 |  Crystl Finance CRYSTL | US$0,02722 | -7,37% | -2,13% | - | US$8.961,27 | - |
| 5856 |  SafeLaunch SFEX | US$0,1296 | -5,21% | -2,87% | - | US$11.535,08 | - |
| 5857 |  Inflation Adjusted USDS IUSDS | US$0,9761 | 3,71% | -0,75% | - | US$1.629,92 | - |
| 5858 |  3X Long Ethereum Classic Token ETCBULL | US$0,003596 | -17,73% | -24,47% | - | US$1.627,94 | - |
| 5859 |  Etherlite ETL | US$0,0003741 | 3,72% | -21,08% | - | US$1.541,57 | - |
| 5860 |  DiversiFi Blue DVFB | US$0,000002691 | -8,16% | -3,64% | - | US$2.986,32 | - |
| 5861 |  ZoomSwap ZM | US$0,006344 | -3,33% | 3,11% | - | US$1.621,62 | - |
| 5862 |  Definder Network DNT | US$0,1854 | -0,06% | 0,00% | - | US$1.618,40 | - |
| 5863 |  Weentar $WNTR | US$0,0005516 | 13,55% | -12,51% | - | US$1.711,05 | - |
| 5864 |  Dot Dot Finance DDD | US$0,002206 | -6,64% | -15,68% | - | US$5.676,28 | - |
| 5865 |  Kalissa KALI | US$0,01589 | -6,12% | -10,70% | - | US$2.560,15 | - |
| 5866 |  FIDELIS FDLS | US$0,002779 | 11,21% | -5,24% | - | US$1.557,38 | - |
| 5867 |  Eternal Cash EC | US$0,005525 | 4,93% | 1,15% | - | US$1.763,55 | - |
| 5868 |  Sleep Ecosystem SLEEP | US$0,001246 | -6,16% | -17,22% | - | US$10.759,50 | - |
| 5869 |  Wisteria Swap WST | US$0,6176 | -8,54% | -4,00% | - | US$1.646,53 | - |
| 5870 |  NFTD Protocol NFTD | US$0,1503 | -0,04% | 0,13% | - | US$1.634,86 | - |
| 5871 |  Safety SFT | US$0,001050 | 5,65% | -23,99% | - | US$1.659,69 | - |
| 5872 |  Netflix tokenized stock FTX NFLX | US$178,04 | -4,59% | -1,23% | - | US$1.588,99 | - |
| 5873 |  CheckDot CDT | US$0,01781 | -2,54% | -4,83% | - | US$1.716,31 | - |
| 5874 |  Liti Capital WLITI | US$0,001270 | -2,61% | -4,02% | - | US$1.589,14 | - |
| 5875 |  Rising Sun SUN | US$0,000000000000 | -13,96% | -42,01% | - | US$2.601,23 | - |
| 5876 |  Rematic RMTX | US$0,000000001782 | -4,95% | -11,15% | - | US$6.506,27 | - |
| 5877 |  GenshinFlokiInu GFloki | US$0,000000001002 | -7,78% | -10,63% | - | US$1.739,43 | - |
| 5878 |  CheeseSwap CHEESE | US$0,000005345 | -3,76% | 1,21% | - | US$1.653,19 | - |
| 5879 |  Merchant Token MTO | US$0,04629 | -4,80% | -8,07% | - | US$1.559,43 | - |
| 5880 |  Vision Network VSN | US$0,0003577 | 27,37% | 20,15% | - | US$1.577,32 | - |
| 5881 |  SuperDoge SUPDOG | US$0,0005698 | -19,93% | 3,14% | - | US$1.039,84 | - |
| 5882 |  Hellsing Inu HELLSING | US$0,000000000000 | -10,11% | -29,30% | - | US$1.543,15 | - |
| 5883 |  AMMYI Coin AMI | US$0,1426 | -18,56% | -17,33% | - | US$1.542,45 | - |
| 5884 |  Libonomy LBY | US$0,02277 | -23,48% | 23,44% | - | US$1.529,41 | - |
| 5885 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -3,92% | -13,77% | - | US$3.970,65 | - |
| 5886 |  Continuum World UM | US$0,002523 | -6,56% | -6,58% | - | US$1.858,20 | - |
| 5887 |  Ara Blocks ARA | US$0,0006331 | -6,07% | -20,10% | - | US$1.522,92 | - |
| 5888 |  Algodex Token ALGX | US$0,002588 | -0,99% | -11,08% | - | US$1.524,95 | - |
| 5889 |  WaultSwap Polygon WEXPOLY | US$0,00001843 | 0,73% | -35,69% | - | US$1.505,04 | - |
| 5890 |  Xriba XRA | US$0,01359 | -2,60% | 14,01% | - | US$1.448,53 | - |
| 5891 |  Space Pig Coin SPACEPIG | US$0,000000003513 | 19,41% | 2,73% | - | US$1.728,48 | - |
| 5892 |  DracooMaster BAS | US$0,09962 | -2,89% | -2,59% | - | US$5.655,64 | - |
| 5893 |  Bomb US Money BUSM | US$0,2580 | -2,16% | 19,16% | - | US$2.755,16 | - |
| 5894 |  Avaware USD AUSD | US$0,9703 | -0,86% | -2,07% | - | US$1.514,40 | - |
| 5895 |  Mystic Poker MYP | US$0,001107 | -9,00% | 11,33% | - | US$3.276,59 | - |
| 5896 |  ZENFI AI ZENFI | US$0,0002715 | -12,70% | -23,93% | - | US$5.732,25 | - |
| 5897 |  ELYFI ELFI | US$0,01748 | -2,28% | -4,72% | - | US$6.511,74 | - |
| 5898 |  Etherrock#72 PEBBLE | US$0,00001770 | -22,17% | -9,33% | - | US$1.498,44 | - |
| 5899 |  GalaxyPad GXPAD | US$0,001367 | -9,11% | -10,66% | - | US$1.505,50 | - |
| 5900 |  Cub Finance CUB | US$0,02440 | -1,37% | -6,07% | - | US$3.075,76 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.