Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Cryption Network CNT | US$0,005760 | -3,83% | 17,88% | - | US$3.661,31 | - |
| 5952 |  Materium MTRM | US$0,1490 | -7,30% | -9,67% | - | US$1.315,61 | - |
| 5953 |  Bankless DAO BANK | US$0,01337 | -8,07% | 13,13% | - | US$1.271,42 | - |
| 5954 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007130 | -3,56% | -7,42% | - | US$9.872,12 | - |
| 5955 |  XFUEL XFUEL | US$0,0001997 | -4,27% | -1,29% | - | US$1.269,12 | - |
| 5956 |  JOJO JOJO | US$0,00003176 | -3,92% | -4,85% | - | US$3.089,67 | - |
| 5957 |  Moss Governance Token MOSS | US$0,4100 | -2,26% | -6,50% | - | US$1.760,68 | - |
| 5958 |  Anime Token ANI | US$0,0006945 | -11,38% | -15,15% | - | US$1.635,49 | - |
| 5959 |  Farmers Only FOX | US$0,3934 | 57,25% | 17,42% | - | US$1.256,68 | - |
| 5960 |  Atlantis Metaverse TAU | US$0,002489 | -5,46% | -5,72% | - | US$3.417,66 | - |
| 5961 |  Riot Racers RIOT | US$0,01117 | -1,76% | -8,23% | - | US$2.071,06 | - |
| 5962 |  Crypto Island CISLA | US$0,0000001775 | -7,21% | -22,49% | - | US$2.933,44 | - |
| 5963 |  Kitten Coin KITTENS | US$0,000000000183 | -5,42% | -15,40% | - | US$2.757,40 | - |
| 5964 |  Satoshi SATS | US$0,0001995 | -4,27% | -1,40% | - | US$1.216,62 | - |
| 5965 |  Copycat Finance COPYCAT | US$0,007630 | -2,75% | -4,29% | - | US$1.107,05 | - |
| 5966 |  H2O H2O | US$1,56 | -3,42% | -4,56% | - | US$1.248,48 | - |
| 5967 |  NEXTEP NEXTEP | US$0,000004829 | -3,94% | -6,56% | - | US$3.287,15 | - |
| 5968 |  WifeDoge WIFEDOGE | US$0,000000000002 | -5,80% | -3,77% | - | US$1.908,59 | - |
| 5969 |  Immortl IMRTL | US$0,00006060 | 30,40% | -77,24% | - | US$2.334,77 | - |
| 5970 |  Ark Rivals ARKN | US$0,003044 | -3,65% | -13,99% | - | US$1.223,00 | - |
| 5971 |  SYA x Flooz SYA | US$0,00000001698 | -3,66% | -0,86% | - | US$2.714,06 | - |
| 5972 |  CryptoPlants Club CPC | US$0,01979 | -3,47% | -3,88% | - | US$1.514,91 | - |
| 5973 |  Arkania Protocol ANIA | US$0,002507 | 4,26% | 4,97% | - | US$1.216,26 | - |
| 5974 |  oxSOLID OXSOLID | US$0,02826 | -8,54% | 31,95% | - | US$1.225,31 | - |
| 5975 |  MsgSender MSG | US$0,1148 | -3,95% | 8,48% | - | US$12.388,35 | - |
| 5976 |  HIPPO TOKEN HIP | US$0,0000009985 | 1,42% | -3,15% | - | US$2.350,71 | - |
| 5977 |  Voice Token VOICE | US$23,94 | -5,58% | 0,32% | - | US$1.210,29 | - |
| 5978 |  CryptoJetski CJET | US$0,001135 | -17,54% | -18,44% | - | US$1.363,92 | - |
| 5979 |  Digichain DIGICHAIN | US$0,00005443 | -6,12% | -12,25% | - | US$3.107,41 | - |
| 5980 |  Autobusd ABS | US$0,06169 | -5,72% | 10,74% | - | US$1.305,45 | - |
| 5981 |  Coinary Token CYT | US$0,002305 | -0,40% | -14,62% | - | US$2.003,83 | - |
| 5982 |  OtherDAO OTHR | US$0,3795 | 1,16% | -6,16% | - | US$1.191,05 | - |
| 5983 |  ShibaCorgi SHICO | - | 0,00% | -100,00% | - | US$3.972,39 | - |
| 5984 |  Metaverse-Dao METADAO | US$0,001513 | -4,08% | -6,60% | - | US$2.447,36 | - |
| 5985 |  CZbnb CZBNB | US$207,90 | -8,38% | -7,52% | - | US$2.560,52 | - |
| 5986 |  Crystal Of Dragon COD | US$0,0003873 | 0,90% | -12,37% | - | US$2.624,93 | - |
| 5987 |  SpaceGrime GRIMEX | US$0,000000000001 | -10,67% | 16,55% | - | US$4.414,97 | - |
| 5988 |  Newsolution2.0 NSTE | US$0,04172 | -4,80% | -5,41% | - | US$1.231,29 | - |
| 5989 |  Metaverse ALL BEST ICO METAALLBI | US$0,000008766 | 20,33% | -12,45% | - | US$2.035,40 | - |
| 5990 |  ZelaaPayAE ZPAE | US$0,00001589 | -0,20% | 11,74% | - | US$1.184,23 | - |
| 5991 |  Gorilla Diamond GDT | US$0,000000001908 | -3,63% | -0,50% | - | US$1.410,42 | - |
| 5992 |  DUSD Network DUSD | US$0,00002978 | 1,85% | -3,96% | - | US$1.640,56 | - |
| 5993 |  Trodl TRO | US$0,0001399 | -10,74% | -12,22% | - | US$1.171,23 | - |
| 5994 |  Liquidity Accelerator Token LAT | US$1,38 | 0,88% | -16,04% | - | US$7.267,33 | - |
| 5995 |  CARBON GEMS | US$0,0005597 | -19,41% | -5,49% | - | US$1.173,66 | - |
| 5996 |  Forge Finance FORGE | US$0,004908 | -5,02% | -20,61% | - | US$1.193,70 | - |
| 5997 |  impactMarket PACT | US$0,001821 | -10,75% | -24,73% | - | US$1.164,38 | - |
| 5998 |  DeFi Land Gold GOLDY | US$0,001285 | -0,40% | -4,38% | - | US$1.167,96 | - |
| 5999 |  HUH Token HUH | US$0,000001043 | -3,66% | 12,87% | - | US$1.485,42 | - |
| 6000 |  LegioDAO LGO | US$0,03949 | -1,12% | -18,07% | - | US$1.936,15 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.