Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  AutoShark JAWS | US$0,0009915 | -7,01% | -6,51% | - | US$1.651,61 | - |
| 5902 |  WingSwap WIS | US$0,0007048 | -2,87% | -7,50% | - | US$1.489,94 | - |
| 5903 |  BrandPad Finance BRAND | US$0,01114 | -2,29% | -14,10% | - | US$1.656,84 | - |
| 5904 |  La Casa De Papel LCDP | US$0,000004646 | 43,04% | 10,99% | - | US$1.521,48 | - |
| 5905 |  EverestCoin EVCoin | US$0,0000003715 | -4,60% | 22,13% | - | US$2.866,47 | - |
| 5906 |  Ninja Protocol NINJA | US$0,01270 | -5,83% | -7,09% | - | US$1.471,99 | - |
| 5907 |  GrimaceCoinCrypto GRIMACE | US$0,5151 | -4,48% | 14,68% | - | US$7.171,43 | - |
| 5908 |  Elitheum ELTHM | US$0,00000001409 | 2,60% | 2,80% | - | US$1.962,40 | - |
| 5909 |  Cens World CENS | US$0,005105 | 5,81% | 16,19% | - | US$1.324,26 | - |
| 5910 |  FomoETH FomoETH | US$0,0000001023 | -8,68% | -10,29% | - | US$1.559,43 | - |
| 5911 |  DarkMatter DMT | US$0,05227 | -5,72% | -22,97% | - | US$1.619,21 | - |
| 5912 |  Sombra Network SMBR | US$0,01029 | 3,79% | 23,65% | - | US$5.104,27 | - |
| 5913 |  Uniform Fiscal Object UFO | US$0,0004194 | -22,68% | -30,90% | - | US$1.441,34 | - |
| 5914 |  Umi Digital UMI | US$0,000005544 | -6,38% | -20,23% | - | US$1.441,49 | - |
| 5915 |  Liquid Collectibles LICO | US$0,004766 | -6,92% | -13,17% | - | US$1.460,94 | - |
| 5916 |  ANTIS INU ANTIS | US$0,000003877 | 9,27% | -29,45% | - | US$1.460,75 | - |
| 5917 |  PlayPoseidon NFT PPP | US$0,02152 | -16,89% | -26,67% | - | US$2.120,90 | - |
| 5918 |  Lyfe Silver LSILVER | US$0,8121 | 1,29% | 0,48% | - | US$1.418,84 | - |
| 5919 |  Gami Studio GAMI | US$0,004050 | -0,30% | 27,77% | - | US$1.417,67 | - |
| 5920 |  Fortune FORTUNE | US$0,0004220 | -2,75% | -1,41% | - | US$1.416,24 | - |
| 5921 |  AmpleSwap AMPLE | US$0,0002307 | -21,18% | -28,11% | - | US$1.734,15 | - |
| 5922 |  Schrodinger KITTY DINGER | US$0,0000004103 | -4,07% | -8,98% | - | US$1.414,53 | - |
| 5923 |  Piggy Finance PIGGY | US$11,68 | -15,99% | -22,77% | - | US$1.413,36 | - |
| 5924 |  Redlight Node District PLAYMATES | US$0,7774 | -8,65% | -2,88% | - | US$1.410,47 | - |
| 5925 |  Vira-lata Finance REAU | US$0,000000000980 | -28,57% | -7,84% | - | US$1.434,79 | - |
| 5926 |  FluidFi FLUID | US$0,2658 | -5,02% | -13,35% | - | US$1.392,64 | - |
| 5927 |  BYTZ BYTZ | US$0,0004134 | -3,18% | -24,86% | - | US$1.805,87 | - |
| 5928 |  MoonLift Capital MLTPX | US$0,000009097 | 0,06% | -14,43% | - | US$1.960,24 | - |
| 5929 |  Aerovek Aviation AERO | US$0,04060 | -4,69% | -24,82% | - | US$1.374,26 | - |
| 5930 |  Seedling Token SDLN | US$0,02929 | -6,75% | -1,59% | - | US$4.707,57 | - |
| 5931 |  Froggies FROGGIES | US$0,000000000002 | -85,01% | -84,36% | - | US$1.485,96 | - |
| 5932 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$86,84 | -0,42% | 25,78% | - | US$1.362,08 | - |
| 5933 |  Golden Roots GDR | US$0,00009093 | 19,71% | 12,36% | - | US$1.422,61 | - |
| 5934 |  Panda Girl PGIRL | US$0,000000000009 | -2,86% | -5,85% | - | US$2.617,16 | - |
| 5935 |  UCROWDME UCM | US$0,0006800 | -0,19% | -0,03% | - | US$1.357,80 | - |
| 5936 |  Mindsync MAI | US$0,9937 | -0,10% | -0,08% | - | US$1.339,24 | - |
| 5937 |  Paras PARAS | US$0,03128 | -3,72% | -24,98% | - | US$1.332,77 | - |
| 5938 |  Dexalot ALOT | US$0,4183 | -4,60% | -8,51% | - | US$1.339,20 | - |
| 5939 |  WOLF PUPS WOLFIES | US$0,00007588 | -7,71% | -22,68% | - | US$1.382,54 | - |
| 5940 |  Panda Coin PANDA | US$0,00001117 | 2,69% | -15,21% | - | US$1.320,48 | - |
| 5941 |  Quadency QUAD | US$0,02055 | -2,41% | -5,42% | - | US$1.320,54 | - |
| 5942 |  Fimi Market Inc. FIMI | US$0,008187 | -4,42% | -3,78% | - | US$1.316,27 | - |
| 5943 |  VRYNT VRYNT | US$0,0005915 | 2,04% | -0,49% | - | US$1.211,85 | - |
| 5944 |  Web3 Inu WEB3 | US$0,000000005190 | -8,44% | 2,21% | - | US$1.842,99 | - |
| 5945 |  Artificial Intelligence AI | US$0,00000007071 | 10,49% | -12,68% | - | US$2.456,64 | - |
| 5946 |  ProjectMars MARS | US$0,0000003804 | -8,29% | -6,58% | - | US$1.301,03 | - |
| 5947 |  New Frontier Presents NFP | US$0,005546 | -4,49% | -9,23% | - | US$1.290,64 | - |
| 5948 |  BIG ETH BIGETH | US$0,0000003731 | 9,64% | 54,76% | - | US$1.320,72 | - |
| 5949 |  SEA SEA | US$0,0005256 | 6,76% | 13,24% | - | US$1.287,14 | - |
| 5950 |  Doom Hero Dao DHD | US$0,04437 | -0,69% | -2,39% | - | US$1.857,40 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.