Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Candle CNDL | US$0,0001481 | -82,65% | -87,96% | - | US$2.098,80 | - |
| 5752 |  Earthling ETLG | US$0,001462 | -0,43% | -4,31% | - | US$12.143,80 | - |
| 5753 |  BicycleFi BCF | US$0,001942 | -5,51% | -10,59% | - | US$5.997,78 | - |
| 5754 |  KYCCOIN KYCC | US$0,07083 | -0,18% | -7,57% | - | US$1.809,88 | - |
| 5755 |  NPC DAO NPC | US$0,00003334 | -14,57% | -23,04% | - | US$2.068,83 | - |
| 5756 |  TriipMiles TIIM | US$0,002359 | -3,96% | -13,14% | - | US$4.796,78 | - |
| 5757 |  YOKcoin YOK | US$0,01979 | -6,76% | 35,78% | - | US$2.057,13 | - |
| 5758 |  Telefy TELE | US$0,09701 | -0,34% | 0,00% | - | US$2.039,08 | - |
| 5759 |  Solpad Finance SOLPAD | US$0,0002441 | -1,94% | -26,01% | - | US$1.997,48 | - |
| 5760 |  BitoPro Exchange Token BITO | US$0,05130 | -0,56% | 3,02% | - | US$2.036,21 | - |
| 5761 |  ABEY ABEY | US$1,11 | -0,52% | 77,80% | - | US$2.035,56 | - |
| 5762 |  3X Long Midcap Index Token MIDBULL | US$0,7888 | -17,39% | -19,25% | - | US$2.026,45 | - |
| 5763 |  Vicewrld VICE | US$0,002595 | -8,93% | -10,75% | - | US$2.467,22 | - |
| 5764 |  Avaware AVE | US$0,006680 | -14,64% | -17,13% | - | US$2.024,36 | - |
| 5765 |  Ecoin Finance ECOIN | US$0,001928 | -3,34% | -6,01% | - | US$2.478,60 | - |
| 5766 |  Moonseer MOON | US$0,0000001135 | 0,26% | 0,95% | - | US$2.722,75 | - |
| 5767 |  ZEUS10000 (NEW) ZEUS | US$24,60 | 4,34% | -9,96% | - | US$2.011,07 | - |
| 5768 |  Shaman King Inu SHAMAN | US$0,000000000006 | 0,39% | -27,65% | - | US$2.007,87 | - |
| 5769 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | -2,62% | -0,33% | - | US$4.505,52 | - |
| 5770 |  Cross-Chain Bridge Token BRIDGE | US$0,01021 | -5,05% | -9,90% | - | US$3.417,20 | - |
| 5771 |  Magic Metaverse MAC | US$0,02187 | 45,94% | 62,52% | - | US$2.288,37 | - |
| 5772 |  Moremoney USD MONEY | US$0,9919 | -0,55% | -1,92% | - | US$2.001,31 | - |
| 5773 |  ManuFactory MNFT | US$0,009620 | -1,73% | -1,93% | - | US$3.206,32 | - |
| 5774 |  AstroElon ELONONE | US$0,00000001091 | -5,29% | -6,70% | - | US$1.985,86 | - |
| 5775 |  Cyber Crystal CRYSTAL | US$0,3255 | -1,19% | 0,30% | - | US$2.215,67 | - |
| 5776 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004076 | 19,29% | 10,70% | - | US$1.980,88 | - |
| 5777 |  BrowniesSwap BROWN | US$0,0001219 | 56,37% | 114,06% | - | US$1.992,80 | - |
| 5778 |  Aureus Nummus Gold ANG | US$0,001009 | -9,03% | -23,48% | - | US$1.952,28 | - |
| 5779 |  Flourishing AI AI | US$0,009076 | -14,37% | -15,42% | - | US$3.255,95 | - |
| 5780 |  Kocaelispor Fan Token KSTT | US$0,004805 | -8,35% | -25,79% | - | US$1.935,25 | - |
| 5781 |  MuesliSwap Yield Token MYIELD | US$0,008819 | -3,36% | -1,69% | - | US$1.964,33 | - |
| 5782 |  Dcoin Token DT | US$0,003296 | -0,06% | 3,35% | - | US$1.962,33 | - |
| 5783 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,78 | -0,31% | 8,75% | - | US$5.125,12 | - |
| 5784 |  Peruvian National Football Team Fan Token FPFT | US$0,03366 | -5,45% | -6,70% | - | US$1.945,83 | - |
| 5785 |  No one NOONE | US$0,0000002274 | 0,87% | -22,21% | - | US$1.947,88 | - |
| 5786 |  DecentraWorld Ecosystem $DEWO | US$0,001141 | -0,93% | 1,32% | - | US$1.951,11 | - |
| 5787 |  Onyx ONYX | US$0,0006730 | -4,78% | -1,47% | - | US$2.672,71 | - |
| 5788 |  Chihiro Inu CHIRO | US$0,000000000001 | -5,09% | -15,19% | - | US$2.405,86 | - |
| 5789 |  Baby Bitcoin BBTC | US$0,000000001087 | -6,74% | 16,41% | - | US$12.984,12 | - |
| 5790 |  FireBotToken FBX | US$0,3891 | -3,26% | -7,53% | - | US$1.868,67 | - |
| 5791 |  MintySwap MINTYS | US$0,004035 | -7,43% | -52,12% | - | US$1.894,82 | - |
| 5792 |  Akitavax AKITAX | US$0,00008338 | -4,75% | 6,07% | - | US$1.891,00 | - |
| 5793 |  ElonTech ETCH | US$0,000000003476 | -13,93% | -14,55% | - | US$4.195,34 | - |
| 5794 |  ZenSports SPORTS | US$0,00002867 | 1,82% | -0,09% | - | US$1.870,15 | - |
| 5795 |  Triveum TRV | US$0,0006836 | -8,12% | -6,86% | - | US$3.849,27 | - |
| 5796 |  Glide Finance GLIDE | US$0,04190 | -0,68% | 4,88% | - | US$1.856,88 | - |
| 5797 |  WatchDO WDO | US$0,001234 | -8,10% | 14,64% | - | US$5.040,66 | - |
| 5798 |  MilkySwap MILKY | US$0,01966 | -1,50% | -9,85% | - | US$1.852,54 | - |
| 5799 |  THEORY THRY | US$0,01262 | -1,17% | -11,84% | - | US$1.844,72 | - |
| 5800 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,66% | -1,12% | - | US$1.853,04 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.