Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EVAI EV | US$0,02856 | -0,01% | -3,81% | - | US$6.122,99 | - |
| 5652 |  MoveMoon MVM | US$0,0004459 | 7,63% | -21,41% | - | US$2.880,50 | - |
| 5653 |  Lucky Metaverse LMETA | US$0,00008651 | -22,96% | 0,00% | - | US$3.421,52 | - |
| 5654 |  Kenshi KENSHI | US$0,0000002782 | 0,00% | 23,15% | - | US$6.454,92 | - |
| 5655 |  Corgiswap CORIS | US$0,01231 | -4,50% | -4,21% | - | US$2.775,07 | - |
| 5656 |  HEdpAY HDP.ф | US$0,1648 | -0,63% | 34,30% | - | US$2.559,44 | - |
| 5657 |  EthereumMax EMAX | US$0,000000003234 | -7,81% | 0,73% | - | US$2.559,55 | - |
| 5658 |  Synesis One SNS | US$0,009999 | -1,35% | -18,58% | - | US$2.544,00 | - |
| 5659 |  Egoras Credit EGC | US$63,82 | 10,32% | -12,44% | - | US$2.542,76 | - |
| 5660 |  BookShib BOOKSHIB | US$0,00007588 | -20,53% | -23,77% | - | US$5.154,27 | - |
| 5661 |  Takemichi Inu TAKE | US$0,0000001646 | -22,01% | 11,00% | - | US$2.700,63 | - |
| 5662 |  Uber tokenized stock FTX UBER | US$21,29 | -4,51% | -0,12% | - | US$2.526,77 | - |
| 5663 |  SoccerHub SCH | US$0,001084 | 2,83% | 1,92% | - | US$2.541,00 | - |
| 5664 |  SmartX SAT | US$0,0003697 | 4,20% | -13,74% | - | US$1.956,41 | - |
| 5665 |  ADACash ADACASH | US$0,000000007814 | -6,26% | 6,76% | - | US$3.074,30 | - |
| 5666 |  WanSwap WASP | US$0,003994 | -2,31% | 6,07% | - | US$2.450,27 | - |
| 5667 |  Wrapped Fuse WFUSE | US$0,09749 | -4,87% | 7,15% | - | US$2.494,40 | - |
| 5668 |  Exchange Genesis Ethlas Medium XGEM | US$0,003444 | -3,39% | -1,41% | - | US$6.621,55 | - |
| 5669 |  Diamond DND DND | US$0,000007782 | -5,36% | -14,46% | - | US$5.003,88 | - |
| 5670 |  Gains Farm GFARM2 | US$819,26 | -7,21% | -3,97% | - | US$3.857,47 | - |
| 5671 |  Wrapped Staked HEC WSHEC | US$135,78 | -2,29% | 6,50% | - | US$2.452,91 | - |
| 5672 |  iZUMi Bond USD IUSD | US$0,9989 | -0,03% | 0,01% | - | US$2.445,39 | - |
| 5673 |  ElonBank ELONBANK | US$0,09246 | -16,87% | -25,47% | - | US$2.598,87 | - |
| 5674 |  G.O.A.T Token G.O.A.T | US$0,000000000015 | -2,96% | 6,44% | - | US$2.444,67 | - |
| 5675 |  TYCHE Lotto TYCHE | US$0,0006495 | -0,02% | 0,01% | - | US$2.438,25 | - |
| 5676 |  Moonpot POTS | US$0,1940 | -2,52% | -2,98% | - | US$4.741,68 | - |
| 5677 |  DashLeague Crystals DLC | US$0,02765 | 0,00% | 0,00% | - | US$2.434,30 | - |
| 5678 |  XMINE XMN | US$0,00001034 | -4,07% | -19,78% | - | US$5.236,39 | - |
| 5679 |  Pandora Spirit PSR | US$3,61 | -2,62% | 4,62% | - | US$4.118,94 | - |
| 5680 |  Coinmetro Token XCM | US$0,6026 | -1,30% | -3,69% | - | US$2.417,87 | - |
| 5681 |  CHHIPSCOIN CHH | US$0,001344 | 28,82% | -16,56% | - | US$2.535,85 | - |
| 5682 |  Mercor Finance MRCR | US$0,001928 | -3,60% | -2,63% | - | US$4.680,24 | - |
| 5683 |  Useless (V3) USE | US$0,001785 | -6,89% | -5,76% | - | US$2.498,01 | - |
| 5684 |  WeGro WEGRO | US$0,001969 | -3,58% | -5,42% | - | US$4.847,52 | - |
| 5685 |  ADAM Oracle ADAM | US$5,76 | -1,56% | -4,03% | - | US$21.368,48 | - |
| 5686 |  HeroesTD CGC CGC | US$0,009766 | -3,50% | -11,53% | - | US$3.259,61 | - |
| 5687 |  XTblock XTT-B20 | US$0,06641 | -6,69% | -2,96% | - | US$3.475,84 | - |
| 5688 |  Medican Coin MCAN | US$0,01223 | 2,61% | -5,93% | - | US$2.444,72 | - |
| 5689 |  Matrix Token MTIX | US$0,0001089 | -28,78% | 1,88% | - | US$2.512,81 | - |
| 5690 |  IOTEN IOTN | US$0,0003195 | 0,79% | 2,79% | - | US$2.542,92 | - |
| 5691 |  Thought THT | US$0,01766 | -2,26% | -13,10% | - | US$2.341,49 | - |
| 5692 |  Disco Burn Token DBT | US$0,003378 | -3,73% | -11,49% | - | US$2.362,25 | - |
| 5693 |  Captain Inu CPTINU | US$0,000000000662 | 1,66% | -6,95% | - | US$2.345,24 | - |
| 5694 |  Multiverse Capital MVC | US$0,0000001175 | -11,58% | -6,69% | - | US$2.740,66 | - |
| 5695 |  SpartaCats PURR | US$0,000003229 | -4,46% | -0,23% | - | US$2.505,76 | - |
| 5696 |  Lets Go Brandon LETSGO | US$0,000000005885 | -5,88% | -16,49% | - | US$2.327,00 | - |
| 5697 |  Unobtainium UNO | US$0,01253 | 16,59% | 11,11% | - | US$3.829,35 | - |
| 5698 |  Wrapped Syscoin WSYS | US$0,1531 | -3,46% | 7,30% | - | US$2.316,88 | - |
| 5699 |  Aarma ARMA | US$0,07678 | -20,97% | -21,22% | - | US$2.771,28 | - |
| 5700 |  OLA OLA | US$0,000005256 | -4,56% | -13,76% | - | US$2.371,06 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.