Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cherry Token YT | US$0,2947 | 28,08% | 13,61% | - | US$3.910,45 | - |
| 5452 |  Reimagined Finance REFI | US$0,009870 | -4,43% | 5,96% | - | US$3.977,44 | - |
| 5453 |  Rentible RNB | US$0,04792 | -7,36% | -26,41% | - | US$3.997,45 | - |
| 5454 |  Maison Capital MSN | US$0,007592 | -21,41% | -7,69% | - | US$4.074,96 | - |
| 5455 |  DexKit KIT | US$0,1956 | -11,26% | -10,27% | - | US$3.927,78 | - |
| 5456 |  BOHR BR | US$0,1011 | -0,49% | 3,16% | - | US$9.412,03 | - |
| 5457 |  Feeder.finance FEED | US$0,001075 | -6,84% | -4,97% | - | US$4.852,02 | - |
| 5458 |  Artemis Protocol MIS | US$0,003349 | -9,69% | -3,62% | - | US$3.872,64 | - |
| 5459 |  Play It Forward DAO PIF | US$0,01199 | 3,42% | 4,36% | - | US$3.882,87 | - |
| 5460 |  ImmortalDAO Finance IMMO | US$3,82 | -5,31% | -3,39% | - | US$3.852,91 | - |
| 5461 |  Google tokenized stock FTX GOOGL | US$2.320,80 | -2,43% | 5,68% | - | US$3.837,25 | - |
| 5462 |  CoinMooner MOONER | US$0,003586 | -1,26% | -5,05% | - | US$4.042,57 | - |
| 5463 |  Bozkurt Token BT | US$0,0000009982 | 42,86% | 17,65% | - | US$3.833,71 | - |
| 5464 |  Adanaspor Fan Token ADANA | US$0,08994 | -12,59% | -19,67% | - | US$3.806,15 | - |
| 5465 |  Shiba Girlfriend SHIBGF | US$0,000000000819 | -7,91% | -21,57% | - | US$3.813,12 | - |
| 5466 |  XDoge Network XDOGE | US$0,000002321 | -1,67% | -2,86% | - | US$6.315,20 | - |
| 5467 |  Clifford Inu CLIFF | US$0,000002943 | -11,23% | -12,16% | - | US$3.809,13 | - |
| 5468 |  Kirobo KIRO | US$0,02783 | -4,13% | -5,84% | - | US$3.896,06 | - |
| 5469 |  B21 Invest B21 | US$0,005691 | 6,50% | 6,79% | - | US$3.887,96 | - |
| 5470 |  Yieldzilla YDZ | US$0,2527 | -4,89% | -14,03% | - | US$6.606,11 | - |
| 5471 |  HEADLINE HDL | US$0,1289 | -5,24% | -3,14% | - | US$3.781,88 | - |
| 5472 |  MCFinance MCF | US$0,006995 | -0,02% | -12,49% | - | US$3.706,19 | - |
| 5473 |  CFX Quantum CFXQ | US$0,005158 | 1,38% | -0,81% | - | US$3.750,81 | - |
| 5474 |  Widi Soul WSO | US$0,0009600 | -15,68% | -33,09% | - | US$4.478,81 | - |
| 5475 |  Soakmont SKMT | US$0,00005247 | -1,16% | 27,68% | - | US$4.404,41 | - |
| 5476 |  Launchpad TG DAO 3.0 TGDAO | US$0,001323 | -5,07% | -5,74% | - | US$6.785,72 | - |
| 5477 |  Dentrocoin DENTRO | US$0,0000002298 | -11,56% | -7,99% | - | US$3.910,41 | - |
| 5478 |  Pokmonsters POK | US$0,001899 | -0,02% | 0,01% | - | US$3.910,75 | - |
| 5479 |  Vmates MATE | US$0,02411 | -44,14% | -54,40% | - | US$3.718,22 | - |
| 5480 |  Ixinium XXA | US$0,07568 | -0,03% | -6,36% | - | US$3.706,26 | - |
| 5481 |  MilkshakeSwap Milk | US$0,3248 | -3,95% | -8,76% | - | US$10.911,47 | - |
| 5482 |  Valas Finance VALAS | US$0,0007624 | -5,52% | -7,10% | - | US$5.780,79 | - |
| 5483 |  Cia Protocol CIA | US$0,000006589 | -7,05% | 5,89% | - | US$3.688,64 | - |
| 5484 |  Nexum NEXM | US$0,2936 | -29,00% | 2,45% | - | US$5.707,83 | - |
| 5485 |  HotMoon Token HOTMOON | US$0,000000002458 | 0,07% | 26,17% | - | US$3.795,18 | - |
| 5486 |  Sake SAK3 | US$1.085,56 | -13,39% | -11,58% | - | US$3.684,43 | - |
| 5487 |  BR34P BR34P | US$70,91 | -4,01% | -3,09% | - | US$12.913,93 | - |
| 5488 |  Deez Nuts DEEZNUTS | US$0,000003088 | -0,99% | 9,20% | - | US$3.618,27 | - |
| 5489 |  IZE IZE | US$0,009124 | -0,33% | -2,08% | - | US$3.658,00 | - |
| 5490 |  BlockBlend BBL | US$0,01130 | -8,00% | -19,66% | - | US$4.127,39 | - |
| 5491 |  humanDAO HDAO | US$0,01303 | -2,06% | 0,27% | - | US$3.673,78 | - |
| 5492 |  Algebra ALGB | US$0,004714 | -11,67% | -40,05% | - | US$5.089,76 | - |
| 5493 |  ITSMYNE MYNE | US$0,007485 | -2,27% | -4,99% | - | US$3.953,52 | - |
| 5494 |  Dx SALE | US$0,1540 | -5,07% | -4,08% | - | US$3.677,39 | - |
| 5495 |  JoinCoin JOIN | US$0,00009109 | -8,35% | -21,74% | - | US$5.891,62 | - |
| 5496 |  AtEM ATEM | US$0,00004750 | -12,31% | -31,11% | - | US$5.029,74 | - |
| 5497 |  Brewlabs BREWLABS | US$0,007987 | -3,36% | 3,33% | - | US$11.351,23 | - |
| 5498 |  NoLimitCoin NLC | US$0,0007675 | -3,15% | -5,58% | - | US$6.882,95 | - |
| 5499 |  $HULK $HULK | US$0,0001200 | 2,73% | 26,42% | - | US$6.240,27 | - |
| 5500 |  DeepSpace Token DXO | US$0,0000004856 | -6,82% | -4,05% | - | US$3.594,53 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.