Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Assent Protocol ASNT | US$0,001216 | -11,99% | -27,01% | - | US$5.616,24 | - |
| 5302 |  World of Masters WOFM | US$0,001995 | -5,28% | -43,86% | - | US$10.192,87 | - |
| 5303 |  Speed Star JOC JOC | US$0,001762 | -4,22% | 17,59% | - | US$5.582,62 | - |
| 5304 |  MetaCash META | US$0,000000000311 | -12,66% | -11,25% | - | US$5.974,73 | - |
| 5305 |  Dibs Money DIBS | US$0,4159 | -2,76% | 31,54% | - | US$10.124,76 | - |
| 5306 |  ARC ARC | US$0,005220 | -5,32% | -6,11% | - | US$5.596,20 | - |
| 5307 |  Nimbus NBU | US$0,002993 | -5,49% | 56,78% | - | US$8.397,41 | - |
| 5308 |  Community Vote Power CVP | US$0,1373 | -21,64% | -17,81% | - | US$6.100,04 | - |
| 5309 |  Meta Rewards Token MRT | US$0,000000000046 | 7,62% | 24,66% | - | US$5.890,32 | - |
| 5310 |  Howl City HWL | US$0,0007654 | -1,61% | -5,48% | - | US$10.000,68 | - |
| 5311 |  SideShift Token XAI | US$0,1485 | -0,78% | -14,03% | - | US$5.561,76 | - |
| 5312 |  LINKS Token LINKS | US$0,01090 | -6,70% | -7,73% | - | US$5.598,22 | - |
| 5313 |  Phuture DeFi Index PDI | US$74,29 | -4,70% | 11,22% | - | US$5.569,50 | - |
| 5314 |  Iotex Monster Go MTGO | US$0,009058 | -5,71% | 13,21% | - | US$5.525,04 | - |
| 5315 |  MultiPlanetary Inus INUS | US$0,000000005558 | -5,18% | -1,23% | - | US$5.526,01 | - |
| 5316 |  Renascent Finance RENASCENT | US$0,1126 | -4,50% | -4,24% | - | US$5.522,14 | - |
| 5317 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,22% | -6,88% | - | US$9.754,93 | - |
| 5318 |  Suteku SUTEKU | US$0,0004580 | -21,46% | -19,40% | - | US$6.088,76 | - |
| 5319 |  Credmark CMK | US$0,1065 | -1,69% | 0,29% | - | US$5.482,52 | - |
| 5320 |  Snowbank SB | US$218,96 | 0,80% | -2,37% | - | US$5.473,14 | - |
| 5321 |  Quoth QUOTH | US$0,02601 | -5,54% | -4,69% | - | US$6.020,66 | - |
| 5322 |  Anonverse Gaming Token VVV | US$0,00005691 | -5,59% | -4,04% | - | US$8.416,61 | - |
| 5323 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,00% | 0,00% | - | US$6.579,83 | - |
| 5324 |  MilkyWay MILKY | US$0,001265 | -1,69% | -60,14% | - | US$9.105,68 | - |
| 5325 |  VCGamers VCG | US$0,03036 | -4,24% | -6,22% | - | US$8.519,21 | - |
| 5326 |  Exobots EXOS | US$0,04211 | -2,08% | -40,94% | - | US$11.574,00 | - |
| 5327 |  BabyDoge ETH BABYDOGE | US$0,000000006666 | -8,16% | -13,11% | - | US$5.372,21 | - |
| 5328 |  AnchorSwap ANCHOR | US$0,02028 | -3,12% | -13,17% | - | US$8.936,90 | - |
| 5329 |  Streamer Inu STREAMERINU | US$0,002522 | -13,85% | -26,44% | - | US$6.804,85 | - |
| 5330 |  $FiPi FIPI | US$0,02106 | -3,35% | -5,74% | - | US$10.295,62 | - |
| 5331 |  Shakita Inu SHAK | US$0,0001734 | -0,75% | 10,99% | - | US$5.663,20 | - |
| 5332 |  LOA Protocol LOA | US$0,002510 | -7,86% | -15,21% | - | US$5.386,32 | - |
| 5333 |  StrongNode Edge SNE | US$0,0001415 | -0,90% | 3,02% | - | US$7.925,22 | - |
| 5334 |  FeelCoin FEEL | US$0,0001699 | 41,63% | 30,78% | - | US$5.307,92 | - |
| 5335 |  PRISM Protocol PRISM | US$0,002851 | -4,70% | -13,09% | - | US$5.265,50 | - |
| 5336 |  Harambe Protocol RIPH | US$0,0009306 | -6,49% | -8,97% | - | US$7.991,67 | - |
| 5337 |  wanETH WANETH | US$1.105,28 | -6,11% | -4,00% | - | US$5.320,65 | - |
| 5338 |  Seba SEBA | US$0,001928 | -39,73% | 11,52% | - | US$5.262,44 | - |
| 5339 |  ELEF WORLD ELEF | US$0,00001538 | -15,26% | -15,70% | - | US$6.438,62 | - |
| 5340 |  NELO Metaverse NELO | US$0,0008617 | -3,17% | -7,40% | - | US$10.142,24 | - |
| 5341 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01671 | -8,07% | -12,45% | - | US$5.252,68 | - |
| 5342 |  OLOID OLOID | US$0,005919 | 11,37% | -9,13% | - | US$5.345,67 | - |
| 5343 |  Trendsy TRNDZ | US$0,0000001082 | -4,55% | -2,03% | - | US$5.202,16 | - |
| 5344 |  VICSTEP VIC | US$0,003069 | 8,93% | 2,06% | - | US$7.663,02 | - |
| 5345 |  Ankr Reward Bearing Staked BNB aBNBc | US$229,24 | -3,63% | -1,22% | - | US$8.261,88 | - |
| 5346 |  BNS Token BNS | US$0,0004230 | 2,53% | -13,10% | - | US$5.164,64 | - |
| 5347 |  Crypto Klash KLH | US$0,00002512 | 11,31% | 90,29% | - | US$6.386,02 | - |
| 5348 |  Combo COMB | US$0,0007045 | -10,21% | -10,64% | - | US$5.084,10 | - |
| 5349 |  Feisty Doge NFT NFD | US$0,00002961 | -5,64% | -5,02% | - | US$5.167,98 | - |
| 5350 |  Arabian Doge $ADOGE | US$0,00007989 | -4,08% | -36,46% | - | US$37.423,87 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.