Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cryptoids Game Coin CGC | US$0,0002470 | -4,39% | -3,83% | - | US$69,67 | - |
| 7452 |  Ballswap BSP | US$0,0001944 | -5,12% | 19,61% | - | US$39,77 | - |
| 7453 |  Ghospers Game GHSP | US$0,002670 | -3,65% | -3,67% | - | US$44,41 | - |
| 7454 |  Engine EGCC | US$0,0001674 | -3,07% | 3,53% | - | US$39,54 | - |
| 7455 |  3X Long VeChain Token VETBULL | US$0,0001078 | -16,67% | -25,02% | - | US$39,31 | - |
| 7456 |  PanicSwap PANIC | US$0,009013 | -9,80% | -3,57% | - | US$39,40 | - |
| 7457 |  Sherpa SHERPA | US$0,06888 | -13,61% | 11,94% | - | US$39,39 | - |
| 7458 |  Prize Coin PRZ | US$0,005797 | -20,59% | -7,90% | - | US$39,18 | - |
| 7459 |  ETNA Metabolism MTB | US$0,000005292 | -0,44% | -8,46% | - | US$391,10 | - |
| 7460 |  Eleven Finance ELE | US$0,003963 | -3,73% | -0,70% | - | US$45,38 | - |
| 7461 |  Alita Finance ALI | US$0,09252 | -2,45% | -0,12% | - | US$254,65 | - |
| 7462 |  PeeCoin Charts PEECOIN | US$0,00008034 | -2,02% | -9,27% | - | US$116,41 | - |
| 7463 |  Ovato OVO | US$2,79 | -0,38% | 1,84% | - | US$38,58 | - |
| 7464 |  Equity EQUITY | US$0,3121 | -3,73% | 54,98% | - | US$38,85 | - |
| 7465 |  Evolution GEN | US$0,2432 | -1,61% | -1,79% | - | US$81,96 | - |
| 7466 |  Solar Full Cycle SFC | US$0,0001371 | -3,73% | -3,40% | - | US$38,67 | - |
| 7467 |  Dragon Verse DRV | US$0,00009573 | -4,28% | 0,58% | - | US$58,25 | - |
| 7468 |  Kaiken Shiba KSHIB | US$0,000000000001 | -4,22% | 1,70% | - | US$43,68 | - |
| 7469 |  4INT 4INT | US$0,005874 | -0,86% | 9,54% | - | US$416,61 | - |
| 7470 |  UltraSafe Token ULTRA | US$0,000000000913 | -1,43% | 3,35% | - | US$38,28 | - |
| 7471 |  LP 3pool Curve 3CRV | US$1,02 | -0,11% | -0,21% | - | US$37,77 | - |
| 7472 |  DAWG DAWG | US$0,01448 | -0,25% | -2,15% | - | US$37,71 | - |
| 7473 |  Coinsale CSF | US$0,02752 | -18,31% | -26,26% | - | US$2.775,43 | - |
| 7474 |  Versus Farm VERSUS | US$0,01039 | -0,03% | -5,44% | - | US$37,45 | - |
| 7475 |  Spear Finance SPEAR | US$0,0000003281 | -0,08% | -1,23% | - | US$37,29 | - |
| 7476 |  Battle Inu BINU | US$0,000000000000 | -0,63% | 3,21% | - | US$41,79 | - |
| 7477 |  Monastery Finance MONK | US$0,2961 | -0,10% | -0,31% | - | US$37,00 | - |
| 7478 |  Travel Care TRAVEL | US$0,001038 | -4,06% | -7,46% | - | US$43,96 | - |
| 7479 |  Loot Dollar LOOTDOLLAR | US$0,01073 | -4,29% | -23,30% | - | US$36,86 | - |
| 7480 |  Phoenix PHX | US$1,08 | 983,36% | 17,81% | - | US$37,04 | - |
| 7481 |  NFT11 NFT11 | US$0,2125 | -0,16% | -0,75% | - | US$36,69 | - |
| 7482 |  La Doge de Papel LDDP | US$0,00002412 | 6,48% | -9,97% | - | US$51,38 | - |
| 7483 |  Yearn Finance Red Moon YFRM | US$2,00 | -4,27% | -1,29% | - | US$36,64 | - |
| 7484 |  Kittens & Puppies KAP | US$0,0000002097 | 19,30% | -17,44% | - | US$91,61 | - |
| 7485 |  Niffler Coin NIFF | US$0,00005785 | -4,36% | 0,00% | - | US$75,01 | - |
| 7486 |  Turnt Up Tikis TUT | US$0,0006143 | -7,32% | -10,98% | - | US$36,39 | - |
| 7487 |  Tip.Blue BLUE | US$0,002950 | -10,76% | -10,41% | - | US$36,47 | - |
| 7488 |  Safemoon Zilla SFZ | US$0,000000000000 | -5,88% | 6,67% | - | US$47,61 | - |
| 7489 |  SouloCoin SOULO | US$0,001201 | -0,25% | -1,38% | - | US$36,04 | - |
| 7490 |  MeebitsDAO Pool MBBT | US$3,60 | -6,71% | 18,70% | - | US$36,09 | - |
| 7491 |  Flux Protocol FLUX | US$0,02812 | -1,18% | 0,49% | - | US$28,08 | - |
| 7492 |  Midas Dollar MDO | US$0,02558 | -0,66% | -2,56% | - | US$71,99 | - |
| 7493 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003745 | -2,40% | -9,08% | - | US$125,26 | - |
| 7494 |  Viral Inu VINU | US$0,000001257 | -6,77% | 2,10% | - | US$37,42 | - |
| 7495 |  Plunge PLG | US$0,0002474 | -3,73% | -2,69% | - | US$35,87 | - |
| 7496 |  Pussy Financial PUSSY | US$0,000002029 | -2,65% | 0,84% | - | US$35,58 | - |
| 7497 |  3X Short Cardano Token ADABEAR | US$0,000000009992 | -0,02% | 0,01% | - | US$35,24 | - |
| 7498 |  CorgiNFTGame SPET | US$0,00004398 | -1,29% | -6,23% | - | US$40,83 | - |
| 7499 |  Sharity $SHARI | US$0,000000000003 | -6,05% | -10,22% | - | US$35,24 | - |
| 7500 |  Microtick TICK | US$0,3359 | -6,92% | -7,22% | - | US$33,16 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.