Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Blockchain Quotations Index Token BQT | US$0,01425 | -6,09% | -4,68% | - | US$22,22 | - |
| 7652 |  Stopelon STOPELON | US$0,0000005161 | -3,80% | -2,28% | - | US$22,39 | - |
| 7653 |  Nxtech Network NX | US$0,0002353 | -3,73% | -2,98% | - | US$22,32 | - |
| 7654 |  Lucid Lands V2 LLG | US$0,001979 | -4,26% | -1,52% | - | US$22,20 | - |
| 7655 |  Diabolo DCASH | US$0,02198 | -0,02% | 0,01% | - | US$21,99 | - |
| 7656 |  SwapX XWAP | US$0,01467 | -3,73% | 2,06% | - | US$22,00 | - |
| 7657 |  QUOTA QTA | US$0,0004397 | -15,89% | 0,01% | - | US$21,31 | - |
| 7658 |  Unity Protocol UNITY | US$0,007177 | -0,80% | 20,70% | - | US$168,72 | - |
| 7659 |  SBER SBER | US$0,00001379 | -2,79% | 6,73% | - | US$584,28 | - |
| 7660 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -3,66% | -1,71% | - | US$21,61 | - |
| 7661 |  MagicofGold MAGIC | US$0,00001998 | -7,41% | -4,41% | - | US$142,99 | - |
| 7662 |  Shiba's Wife SHIBASWIFE | US$0,0000004849 | -3,73% | -10,60% | - | US$21,35 | - |
| 7663 |  TruckCompany TRK | US$0,00002058 | -17,37% | 1,72% | - | US$32,49 | - |
| 7664 |  Dead Knight Metaverse DKM | US$0,001348 | -0,06% | -16,19% | - | US$21,03 | - |
| 7665 |  CFL 365 Finance CFL365 | US$0,00004097 | 2,48% | 2,51% | - | US$20,99 | - |
| 7666 |  ZionLabs Token RASTA | US$0,01650 | -3,13% | -16,85% | - | US$362,18 | - |
| 7667 |  Touch Social TST | US$0,002796 | -4,27% | -1,29% | - | US$20,99 | - |
| 7668 |  3x Short Tezos Token XTZBEAR | US$0,0000003200 | 6,72% | -23,18% | - | US$20,92 | - |
| 7669 |  Prostarter PROT | US$0,007994 | 8,62% | -17,51% | - | US$20,92 | - |
| 7670 |  PancakePoll PPOLL | US$0,0000001580 | -3,73% | -2,34% | - | US$21,09 | - |
| 7671 |  MOCHISWAP MOCHI | US$0,001149 | -1,39% | -0,95% | - | US$20,86 | - |
| 7672 |  Asuna ASUNAINU | US$0,000000000000 | 17,10% | -35,32% | - | US$20,68 | - |
| 7673 |  BurningMoon BM | US$0,0006380 | -3,59% | -0,81% | - | US$299,36 | - |
| 7674 |  Alien Wars Gold AWG | US$0,006707 | -3,80% | -6,67% | - | US$1.307,40 | - |
| 7675 |  BeatBind BBND | US$0,002596 | 37,43% | -48,04% | - | US$20,45 | - |
| 7676 |  X-Consoles GAME | US$2,91 | -5,90% | -13,32% | - | US$20,30 | - |
| 7677 |  PayGo PAYGO | US$0,000009889 | -3,63% | 9,34% | - | US$24,20 | - |
| 7678 |  Blockchain Exchange Alliance BXA | US$0,001097 | -6,09% | -4,68% | - | US$20,16 | - |
| 7679 |  Asian Fintech AFIN | US$0,01499 | -0,02% | 62,87% | - | US$20,11 | - |
| 7680 |  Run For Life RFL | US$0,0006685 | -4,63% | 0,00% | - | US$2.171,02 | - |
| 7681 |  CardanoEvo CEVO | US$0,0000005633 | -6,70% | 4,86% | - | US$20,19 | - |
| 7682 |  King Arthur BKING | US$0,000000000067 | -5,64% | -4,23% | - | US$19,94 | - |
| 7683 |  PalGold PALG | US$0,009390 | -0,02% | -81,20% | - | US$19,87 | - |
| 7684 |  The Last War TLW | US$0,002287 | -8,43% | -13,89% | - | US$20,07 | - |
| 7685 |  Munch Token MUNCH | US$0,000000003915 | -4,65% | -24,43% | - | US$401,80 | - |
| 7686 |  Momento MOMENTO | US$0,0000006051 | -5,74% | -4,57% | - | US$19,86 | - |
| 7687 |  Boorio ORIO | US$0,0000001602 | -3,76% | -1,47% | - | US$112,93 | - |
| 7688 |  NFTWiki NFTK | US$0,001040 | -3,01% | -4,91% | - | US$19,85 | - |
| 7689 |  Minereum BSC MNEB | US$0,005452 | -3,60% | -3,93% | - | US$32,33 | - |
| 7690 |  Hero Essence HES | US$0,001063 | -0,11% | 3,67% | - | US$274,60 | - |
| 7691 |  Decentra-Lotto DELO | US$0,0000003642 | -3,37% | 3,94% | - | - | - |
| 7692 |  PolkaParty POLP | US$0,004453 | -1,92% | 2,12% | - | US$210,54 | - |
| 7693 |  IceCream Shares CSHARE | US$0,1619 | -7,51% | -49,78% | - | US$19,74 | - |
| 7694 |  Scientia SCIE | US$0,0005081 | -4,65% | 4,42% | - | - | - |
| 7695 |  Super Floki SLOKI | US$0,000000000001 | -6,83% | -0,10% | - | US$148,67 | - |
| 7696 |  Undead Finance UNDEAD | US$0,009343 | -8,38% | -8,59% | - | US$19,56 | - |
| 7697 |  Avax Nodes ANODE | US$0,5446 | -9,79% | -33,99% | - | US$19,63 | - |
| 7698 |  Fossil FOSSIL | US$0,0005850 | -19,62% | -34,18% | - | US$19,52 | - |
| 7699 |  Mound Token MND | US$0,08656 | 0,00% | -0,59% | - | - | - |
| 7700 |  Force For Fast FFF | US$0,0003368 | 0,01% | 121,66% | - | US$19,50 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.