Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Crypto Jackpot CJP | US$0,0002734 | -4,36% | -2,38% | - | US$108,40 | - |
| 7502 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$93,07 | - |
| 7503 |  Police and Thief Game LOOT | US$0,00001036 | -11,16% | -9,28% | - | US$35,05 | - |
| 7504 |  EarthByt EBYT | US$0,000000000747 | -4,85% | 4,84% | - | US$36,94 | - |
| 7505 |  Shillit App SHILL | US$0,000004393 | -1,06% | -3,07% | - | US$35,18 | - |
| 7506 |  Fragments of arker FOA | US$0,001342 | -4,35% | -6,02% | - | US$55,16 | - |
| 7507 |  Mini Tiger MINITIGER | US$0,000000000001 | -5,14% | 3,60% | - | US$217,87 | - |
| 7508 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$35,11 | - |
| 7509 |  CloudCoin CCE | US$0,005791 | 4,22% | 220,67% | - | US$34,77 | - |
| 7510 |  Brickchain Finance BRICK | US$0,000007909 | -1,85% | -3,47% | - | US$104,21 | - |
| 7511 |  Cybertronchain CTC | US$0,08186 | 0,17% | 0,06% | - | US$34,36 | - |
| 7512 |  MiniBTC MINIBTC | US$0,000000002204 | -7,24% | 0,64% | - | US$34,58 | - |
| 7513 |  YTizer YTZ | US$0,00004165 | -2,26% | -9,70% | - | US$34,38 | - |
| 7514 |  Cowboy Snake COWS | US$0,004894 | -3,81% | -4,39% | - | US$47,06 | - |
| 7515 |  Morpheus Token MORPH | US$0,007426 | -2,98% | -12,72% | - | US$33,90 | - |
| 7516 |  TeddyDog TDG | US$0,000000000545 | -3,73% | -8,98% | - | US$33,94 | - |
| 7517 |  Fluffy Coin FLUF | US$0,00009981 | -3,73% | -20,14% | - | US$33,94 | - |
| 7518 |  Emit Water Element WATER | US$0,008209 | -1,06% | -9,59% | - | US$227,27 | - |
| 7519 |  Delta DELTA | US$0,7952 | -5,82% | -87,81% | - | US$33,51 | - |
| 7520 |  Clam Island GEM | US$0,0002747 | -11,30% | -7,86% | - | US$314,55 | - |
| 7521 |  Canon Crypto CATO | US$0,004587 | -0,32% | -2,51% | - | US$51,76 | - |
| 7522 |  MULTIFI MLM | US$0,02164 | -8,61% | -18,89% | - | US$44,82 | - |
| 7523 |  JoJo Inu JOJO | US$0,000000000001 | -5,27% | -5,22% | - | US$33,07 | - |
| 7524 |  MilkyWayEx MILKY | US$0,00001265 | -3,81% | -0,07% | - | US$54,76 | - |
| 7525 |  Hermes Shares HSHARES | US$0,1244 | -9,93% | -11,70% | - | US$32,93 | - |
| 7526 |  CreamPYE PYE | US$0,000000002875 | 31,94% | 74,90% | - | US$33,96 | - |
| 7527 |  Zeedex ZDEX | US$0,03701 | -4,02% | -1,21% | - | US$32,69 | - |
| 7528 |  CoinField Coin CFC | US$0,5900 | 57,57% | 73,62% | - | US$32,66 | - |
| 7529 |  Joys Digital JOYS | US$0,0004308 | 7,20% | -9,57% | - | US$32,68 | - |
| 7530 |  Simpli Finance SIMPLI | US$0,0006870 | -3,94% | -6,47% | - | US$149,02 | - |
| 7531 |  HEROES OF THE LAND RUBY RUBY | US$0,005141 | -0,67% | -9,28% | - | US$37,91 | - |
| 7532 |  Pofi POFI | US$0,03888 | -3,05% | -1,47% | - | US$32,72 | - |
| 7533 |  Exohood EXO | US$0,00008455 | -7,22% | -12,88% | - | US$51,52 | - |
| 7534 |  Cosmic Coin COSMIC | US$0,007966 | 367,02% | -15,94% | - | US$32,16 | - |
| 7535 |  Sound BSC SOUND | US$0,0000002827 | -3,93% | -1,29% | - | US$134,79 | - |
| 7536 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -6,31% | -1,62% | - | US$75,32 | - |
| 7537 |  The Fire Token XFR | US$0,00000001799 | 5,83% | -48,56% | - | US$32,21 | - |
| 7538 |  Stadium STD | US$0,001276 | -4,35% | -8,82% | - | US$98,75 | - |
| 7539 |  aggle.io AGGL | US$0,03864 | -3,75% | -3,94% | - | US$150,55 | - |
| 7540 |  FoxGirl FOXGIRL | US$0,000000003332 | -3,66% | -1,49% | - | US$53,53 | - |
| 7541 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$84,28 | - |
| 7542 |  Retrogression RTGN | US$0,0004721 | -5,86% | -8,80% | - | US$31,21 | - |
| 7543 |  DECENT Database DECENT | US$0,000000000024 | -7,04% | 0,21% | - | US$31,34 | - |
| 7544 |  ZION ZION | US$0,001133 | -0,26% | -17,86% | - | US$30,92 | - |
| 7545 |  Poof.cash POOF | US$0,0009799 | -11,51% | -30,38% | - | US$30,79 | - |
| 7546 |  Life DAO LF | US$3,06 | 2,05% | -2,71% | - | US$30,83 | - |
| 7547 |  Pocket PCKT | US$0,000004254 | -3,83% | -1,14% | - | US$52,84 | - |
| 7548 |  ixirswap IXIR | US$0,003079 | -3,50% | 1,33% | - | US$156,17 | - |
| 7549 |  Agro-Matic AMT | US$0,00001181 | -1,00% | -32,55% | - | US$30,48 | - |
| 7550 |  Coinstox CSX | US$0,00007244 | -0,02% | 61,13% | - | US$30,21 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.