Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CSP DAO NEBO | US$1,59 | -5,82% | 15,98% | - | - | - |
| 8652 |  Fiola FLA | US$0,00007739 | -2,26% | -1,70% | - | - | - |
| 8653 |  Yearn Finance Bit2 YFB2 | US$1,51 | -0,02% | -40,78% | - | - | - |
| 8654 |  Yfi.mobi YFIM | US$2,60 | -5,82% | -4,73% | - | - | - |
| 8655 |  Trade.win TWI | US$0,01998 | -33,35% | 26,60% | - | - | - |
| 8656 |  Libartysharetoken LST | US$0,01924 | -5,82% | -4,57% | - | - | - |
| 8657 |  gAsp GASP | US$0,004172 | -2,11% | 15,30% | - | - | - |
| 8658 |  Future-Cash Digital FCD | US$0,1529 | -0,02% | 0,01% | - | - | - |
| 8659 |  LIQUID LIQUID | US$5,04 | -5,82% | -9,38% | - | - | - |
| 8660 |  GARD Governance Token GGT | US$0,00002533 | -2,03% | -7,64% | - | - | - |
| 8661 |  Blueshare Token BST1 | US$0,0004556 | -5,04% | -2,78% | - | - | - |
| 8662 |  Sav3Token SAV3 | US$0,01596 | -5,82% | -4,69% | - | - | - |
| 8663 |  Yup YUP | US$0,01255 | -5,82% | -6,25% | - | - | - |
| 8664 |  Your Finance Decentralized YFD | US$0,7594 | 1,31% | 1,35% | - | - | - |
| 8665 |  swiss.finance SWISS | US$11,41 | -5,82% | -4,65% | - | - | - |
| 8666 |  TECRA TECRA | US$0,1101 | -3,78% | -10,03% | - | - | - |
| 8667 |  DefHold DEFO | US$19,20 | -5,82% | -4,65% | - | - | - |
| 8668 |  Chemix Ecology Governance Token KUN | US$0,02328 | -0,02% | 0,01% | - | - | - |
| 8669 |  Itchiro Games JEM | US$1,09 | 8,75% | 4,15% | - | - | - |
| 8670 |  Paypolitan Token EPAN | US$0,01101 | -6,03% | -9,60% | - | - | - |
| 8671 |  KP2R.Network KP2R | US$0,04613 | -2,47% | -19,30% | - | - | - |
| 8672 |  BIOKKOIN BKKG | US$19,45 | 2,45% | 0,11% | - | - | - |
| 8673 |  BlackDragon BDT | US$1,81 | -0,02% | 1,14% | - | - | - |
| 8674 |  HoldToWin 7ADD | US$0,5490 | -5,82% | -4,65% | - | - | - |
| 8675 |  XPToken.io XPT | US$0,7794 | -0,02% | 0,01% | - | - | - |
| 8676 |  Yearn Loans Finance YLFI | US$1,24 | -0,02% | -2,35% | - | - | - |
| 8677 |  Bullswap Exchange BVL | US$0,0002633 | -6,09% | 8,94% | - | - | - |
| 8678 |  DefiCliq CLIQ | US$0,002097 | -2,80% | 17,11% | - | - | - |
| 8679 |  KING OF DEFI KODX | US$4,08 | -4,33% | -3,75% | - | - | - |
| 8680 |  Money of Tomorrow Today MTTCOIN | US$1,96 | 17,68% | 10,52% | - | - | - |
| 8681 |  Adventure Token TWA | US$0,003724 | -5,82% | -4,65% | - | - | - |
| 8682 |  YFIDapp YFID | US$0,8998 | -36,32% | -33,38% | - | - | - |
| 8683 |  Elite Swap ELT | US$0,000001669 | 1,24% | 34,69% | - | - | - |
| 8684 |  Glox Finance GLOX | US$4,80 | -0,02% | -3,89% | - | - | - |
| 8685 |  Guarded Ether GETH | US$887,73 | -5,82% | -4,68% | - | - | - |
| 8686 |  Alibaba tokenized stock Bittrex BABA | US$117,81 | -1,46% | 0,95% | - | - | - |
| 8687 |  Pfizer tokenized stock Bittrex PFE | US$51,74 | -1,37% | -2,60% | - | - | - |
| 8688 |  Apple tokenized stock Bittrex AAPL | US$142,13 | -1,40% | 3,38% | - | - | - |
| 8689 |  BioNTech tokenized stock Bittrex BNTX | US$163,29 | -1,40% | 8,79% | - | - | - |
| 8690 |  Facebook tokenized stock Bittrex FB | US$164,83 | -1,40% | -1,76% | - | - | - |
| 8691 |  Google tokenized stock Bittrex GOOGL | US$2.191,59 | -1,46% | 0,96% | - | - | - |
| 8692 |  Netflix tokenized stock Bittrex NFLX | US$178,95 | -1,41% | -0,74% | - | - | - |
| 8693 |  Billibilli tokenized stock Bittrex BILI | US$23,64 | -1,12% | -0,33% | - | - | - |
| 8694 |  Rank Token RANK | US$0,0004968 | 14,40% | -10,12% | - | - | - |
| 8695 |  Interfinex IFEX | US$0,00001656 | -0,02% | -0,05% | - | - | - |
| 8696 |  Venus XRP vXRP | US$0,006348 | -3,49% | -4,40% | - | - | - |
| 8697 |  XVIX XVIX | US$8,93 | -5,82% | -4,65% | - | - | - |
| 8698 |  Honey HNY | US$39,59 | 0,11% | 4,34% | - | - | - |
| 8699 |  Deflect DEFLCT | US$0,4739 | -5,82% | -4,65% | - | - | - |
| 8700 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.