Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Energy Ledger ELX | US$0,000000003541 | -1,38% | 70,22% | - | - | - |
| 8752 |  Interop TROP | US$0,2484 | -5,82% | -4,65% | - | - | - |
| 8753 |  BlackBerry tokenized stock FTX BB | US$5,70 | -3,63% | 4,64% | - | - | - |
| 8754 |  GOGO.finance GOGO | US$9,45 | 0,32% | 46,66% | - | - | - |
| 8755 |  Phoswap PHO | US$0,01689 | -4,00% | -14,20% | - | - | - |
| 8756 |  Petrachor PTA | US$0,001773 | -2,70% | -4,48% | - | - | - |
| 8757 |  Strudel Finance $TRDL | US$0,01738 | -5,82% | 4,80% | - | - | - |
| 8758 |  UniDexGas UNDG | US$6,08 | -5,82% | -4,65% | - | - | - |
| 8759 |  MP3 MP3 | US$0,003258 | -5,82% | -4,65% | - | - | - |
| 8760 |  Rug Proof RPT | US$0,01645 | -5,82% | -4,80% | - | - | - |
| 8761 |  Fairum FAI | US$0,1109 | -5,82% | -8,21% | - | - | - |
| 8762 |  MeroeChain MRC | US$0,000007162 | 0,00% | 18,42% | - | - | - |
| 8763 |  Chow Chow CHOW | US$0,0007322 | -5,82% | -6,67% | - | - | - |
| 8764 |  XCF Token XCF | US$0,004287 | -0,02% | -10,24% | - | - | - |
| 8765 |  Coliquidity COLI | US$0,0006814 | -5,82% | -15,65% | - | - | - |
| 8766 |  Tigerfinance TIGER | US$0,0004896 | -29,92% | -49,41% | - | - | - |
| 8767 |  TAMA EGG NiftyGotchi TME | US$19,43 | -5,82% | -4,65% | - | - | - |
| 8768 |  PizzaSwap PIZZA | US$0,01629 | -5,80% | -5,77% | - | - | - |
| 8769 |  YFBitcoin YFBTC | US$6,42 | -5,82% | -4,58% | - | - | - |
| 8770 |  Previse PRVS | US$0,02773 | -5,82% | -4,65% | - | - | - |
| 8771 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,01% | - | - | - |
| 8772 |  BiTToken BITT | US$0,02894 | -5,82% | -4,17% | - | - | - |
| 8773 |  Hyper Credit Network HPAY | US$0,0001998 | -0,02% | 100,02% | - | - | - |
| 8774 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8775 |  Tcoin TCO | US$0,000004686 | -1,49% | -29,78% | - | - | - |
| 8776 |  DexMex DEXM | US$0,002775 | -5,82% | -4,65% | - | - | - |
| 8777 |  Pub Finance PINT | US$0,3540 | -5,82% | -4,37% | - | - | - |
| 8778 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8779 |  BigBoys Industry BBI | US$1.876,77 | -4,27% | 1,08% | - | - | - |
| 8780 |  Mirrored Bitcoin mBTC | US$16.434,00 | -0,45% | -0,12% | - | - | - |
| 8781 |  Wault Finance (OLD) WAULT | US$2,79 | -6,09% | -4,68% | - | - | - |
| 8782 |  Aave Enjin aENJ | US$0,4791 | -8,97% | -7,64% | - | - | - |
| 8783 |  Aave Ethereum aETH | US$1.097,24 | -6,09% | -4,68% | - | - | - |
| 8784 |  Stacker Ventures STACK | US$0,3205 | -5,82% | -4,65% | - | - | - |
| 8785 |  Nodestats NS | US$0,0002968 | -5,14% | -2,19% | - | - | - |
| 8786 |  Marsan Exchange token MRS | US$0,006068 | -5,82% | -4,65% | - | - | - |
| 8787 |  MIMOSA MIMO | US$0,01910 | -0,02% | 2,35% | - | - | - |
| 8788 |  Kiwi Finance KIWI | US$0,03168 | -0,02% | 4,29% | - | - | - |
| 8789 |  wanBTC WANBTC | US$97,95 | -2,68% | -0,85% | - | - | - |
| 8790 |  wanLINK WANLINK | US$4,40 | -2,63% | -9,68% | - | - | - |
| 8791 |  wanEOS WANEOS | US$0,8659 | -2,68% | -0,85% | - | - | - |
| 8792 |  wanUNI WANUNI | US$0,9672 | -2,63% | 6,00% | - | - | - |
| 8793 |  VANCI FINANCE VANCII | US$0,3297 | -0,02% | 6,46% | - | - | - |
| 8794 |  DEOR DEOR | US$0,001223 | -5,82% | -4,65% | - | - | - |
| 8795 |  CAD Coin CADC | US$0,4098 | -8,90% | -18,68% | - | - | - |
| 8796 |  Domani Protocol DEXTF | US$0,005749 | -4,62% | -4,60% | - | - | - |
| 8797 |  Siren SI | US$0,06885 | 1,75% | 0,16% | - | - | - |
| 8798 |  YEARNYFI NETWORK YNI | US$2,69 | -0,02% | -3,40% | - | - | - |
| 8799 |  Toshimon TOSHI | US$2,95 | -5,82% | -5,44% | - | - | - |
| 8800 |  dFuture DFT | US$0,0004315 | -3,73% | -2,40% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.