Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  GrafenoCoin GFNC | US$0,000000000808 | 11,17% | 31,91% | - | - | - |
| 8852 |  Crypto Excellence CE | US$0,6861 | -0,02% | 1,82% | - | - | - |
| 8853 |  BIXBCOIN BIXB | US$6,41 | -5,76% | -10,71% | - | - | - |
| 8854 |  Donkey DONK | US$0,001799 | -50,01% | -37,92% | - | - | - |
| 8855 |  PandaSwap PND | US$0,002400 | -7,40% | -9,68% | - | - | - |
| 8856 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8857 |  DoveSwap Finance DOVE | US$0,0001689 | -0,02% | -15,49% | - | - | - |
| 8858 |  Papel Token PAPEL | US$0,000000002198 | -42,12% | -21,42% | - | - | - |
| 8859 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8860 |  TakoDefi TAKO | US$0,0004206 | -1,37% | -3,05% | - | - | - |
| 8861 |  Milktea.finance MTF | US$0,00006495 | -0,02% | -17,71% | - | - | - |
| 8862 |  Husky HUSKY | US$0,000000000236 | -5,82% | 4,94% | - | - | - |
| 8863 |  Safetesla SAFETESLA | US$0,000000000036 | 0,00% | 4,40% | - | - | - |
| 8864 |  Golden Duck GOLDUCK | US$0,000000001646 | -0,71% | -3,23% | - | - | - |
| 8865 |  AlgOil AGOLP | US$0,0000002408 | 0,81% | 1,70% | - | - | - |
| 8866 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8867 |  Babytoken BABY | US$0,001997 | -4,27% | -1,29% | - | - | - |
| 8868 |  Venus Cardano vADA | US$0,008816 | -5,97% | -7,19% | - | - | - |
| 8869 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003022 | -3,73% | -2,25% | - | - | - |
| 8870 |  NIFDO Protocol NFD | US$0,0001291 | 0,06% | -6,47% | - | - | - |
| 8871 |  LabraCoin LABRA | US$0,000000000791 | 4,88% | 12,20% | - | - | - |
| 8872 |  POP POP! | US$0,001799 | -5,82% | -6,52% | - | - | - |
| 8873 |  Anti-Lockdown FREE | US$0,0001205 | -5,82% | -4,65% | - | - | - |
| 8874 |  OXO.Farm OXO | US$0,002945 | -0,51% | 2,00% | - | - | - |
| 8875 |  Hamtaro HAMTARO | US$0,000000000210 | -0,71% | 0,23% | - | - | - |
| 8876 |  Mycro MYO | US$0,01335 | -0,02% | 1,73% | - | - | - |
| 8877 |  Evolution Finance EVN | US$9,86 | -5,82% | -9,11% | - | - | - |
| 8878 |  Goat Coin GOAT | US$0,0004355 | 0,00% | 10,31% | - | - | - |
| 8879 |  CompliFi COMFI | US$0,3182 | -5,82% | 28,55% | - | - | - |
| 8880 |  Wrapped Statera WSTA | US$0,03071 | -5,82% | 358,06% | - | - | - |
| 8881 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8882 |  Emblem EMB | US$0,07498 | 0,00% | 0,00% | - | - | - |
| 8883 |  Kally KALLY | US$0,002665 | -5,82% | -10,00% | - | - | - |
| 8884 |  UMI UMI | US$0,002863 | -4,54% | 2,57% | - | - | - |
| 8885 |  DiamondToken DIAMOND | US$9,78 | 0,00% | 10,15% | - | - | - |
| 8886 |  Blocktyme BTYM | US$0,0001817 | -4,27% | -8,34% | - | - | - |
| 8887 |  Parasset ASET | US$0,09273 | -2,85% | -3,42% | - | - | - |
| 8888 |  Nadeshiko NDSK | US$0,000006517 | -0,38% | -0,55% | - | - | - |
| 8889 |  NFTCircle NFTC | US$0,002000 | 0,00% | -1,81% | - | - | - |
| 8890 |  Jomon Shiba JSHIBA | US$0,000000000003 | -5,82% | -3,57% | - | - | - |
| 8891 |  ShibaMoon SHIBM | US$0,000002658 | -0,02% | -56,74% | - | - | - |
| 8892 |  Demodyfi DMOD | US$0,004583 | -10,78% | -8,27% | - | - | - |
| 8893 |  COLD FINANCE COLD | US$0,000000000200 | -0,02% | 0,01% | - | - | - |
| 8894 |  SMARTWORTH SMARTWORTH | US$0,000000001819 | -1,36% | 0,00% | - | - | - |
| 8895 |  Caramel Swap MEL | US$0,00009992 | -0,02% | 0,01% | - | - | - |
| 8896 |  Bakery Tools TBAKE | US$0,00008712 | 0,00% | 9,71% | - | - | - |
| 8897 |  SafeZone SAFEZONE | US$0,0001239 | -0,02% | 0,82% | - | - | - |
| 8898 |  Metaverse NFT Index PLAY | US$0,8130 | -2,69% | -3,20% | - | - | - |
| 8899 |  Atlantic Finance Token ATFI | US$0,001821 | -0,02% | 0,01% | - | - | - |
| 8900 |  GarudaSwap GARUDA | US$0,000000001946 | 0,01% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.