Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Chiwawa CHIWA | US$0,000003906 | -0,44% | -0,09% | - | US$40,24 | - |
| 7702 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003748 | 0,10% | -14,86% | - | US$56,70 | - |
| 7703 |  Crypto Royale ROY | US$0,04081 | -3,73% | -0,96% | - | US$23,42 | - |
| 7704 |  BitcoMine Token BME | US$0,00000007459 | -46,68% | -24,12% | - | US$29,45 | - |
| 7705 |  Equinox ENX | US$0,003480 | -2,41% | -10,27% | - | US$23,32 | - |
| 7706 |  nOFTEN NOF | US$0,2998 | 50,02% | 123,82% | - | US$23,12 | - |
| 7707 |  Overmoon OVM | US$0,000000000146 | -1,22% | -2,78% | - | US$62,66 | - |
| 7708 |  Beach Token BSC BEACH | US$0,000000000011 | -2,26% | -5,14% | - | US$108,76 | - |
| 7709 |  Moonpoly CMP | US$0,0000002424 | -6,77% | -5,20% | - | US$32,09 | - |
| 7710 |  EGOH Finance EGOH | US$0,00000006268 | -7,08% | 6,07% | - | US$33,16 | - |
| 7711 |  Baby Manchester City BCITY | US$0,00003577 | -2,57% | -8,05% | - | US$409,19 | - |
| 7712 |  Good Luck Token GLT | US$0,000000007826 | 2,67% | -28,03% | - | US$525,97 | - |
| 7713 |  Walter Inu $WINU | US$0,000001159 | -2,41% | -6,29% | - | US$697,11 | - |
| 7714 |  Afrostar AFRO | US$0,000000002049 | -2,18% | -3,28% | - | US$32,45 | - |
| 7715 |  DeathRoad DRACE | US$0,002864 | 0,32% | -8,64% | - | US$37,43 | - |
| 7716 |  Squishiverse SLIME | US$0,003427 | -5,81% | -26,92% | - | US$22,45 | - |
| 7717 |  Cosmik Finance COSMIK | US$0,1357 | -13,69% | -13,78% | - | US$27,10 | - |
| 7718 |  Marshmallowdefi MASH | US$0,0006699 | -2,28% | -2,01% | - | US$33,13 | - |
| 7719 |  onLEXpa onLEXpa | US$0,000001200 | -31,67% | 7,81% | - | US$63,06 | - |
| 7720 |  Morcilla War MOR | US$0,0005774 | -2,29% | -9,46% | - | US$611,24 | - |
| 7721 |  KING FOREVER KFR | US$0,000000000001 | -1,87% | -0,92% | - | US$327,62 | - |
| 7722 |  Dead Knight Metaverse DKM | US$0,001345 | -0,25% | -7,04% | - | US$21,92 | - |
| 7723 |  vBSWAP VBSWAP | US$11,43 | -1,87% | -4,15% | - | US$21,73 | - |
| 7724 |  PIXEL NFT PNT | US$0,004336 | 3,49% | 28,75% | - | US$49,39 | - |
| 7725 |  ICEBERG ICEBERG | US$0,0009078 | -2,71% | -5,85% | - | US$121,54 | - |
| 7726 |  Unus Dao UDO | US$0,3075 | -0,08% | -0,28% | - | US$21,64 | - |
| 7727 |  MetaCos MTCS | US$0,5100 | -27,53% | -13,34% | - | US$29,14 | - |
| 7728 |  SparkLab Spark | US$0,00006640 | -5,12% | -5,42% | - | US$37,28 | - |
| 7729 |  Boost2 BOOST2 | US$0,1131 | -5,74% | -10,18% | - | US$21,32 | - |
| 7730 |  Answerly ANSR | US$0,002998 | -14,33% | -49,99% | - | US$21,19 | - |
| 7731 |  Disco Burn Token DBT | US$0,003254 | -3,66% | -14,36% | - | - | - |
| 7732 |  3X Short Cardano Token ADABEAR | US$0,000000009993 | 0,01% | 0,03% | - | US$21,08 | - |
| 7733 |  Coin To Fish CTFT | US$0,000000000701 | -13,13% | 23,77% | - | US$63,41 | - |
| 7734 |  Blockchain Quotations Index Token BQT | US$0,01349 | -5,38% | -8,49% | - | US$21,03 | - |
| 7735 |  basis.markets BASIS | US$0,003819 | 4,21% | 9,33% | - | US$20,96 | - |
| 7736 |  SAFE TOKEN SAFE | US$0,02662 | -2,47% | -7,52% | - | US$175,38 | - |
| 7737 |  DogyRace DOR | US$0,004102 | -2,29% | -6,00% | - | US$39,91 | - |
| 7738 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000589 | -0,15% | -1,56% | - | US$89,19 | - |
| 7739 |  BUMooN BUMN | US$0,000000000343 | -1,84% | -0,65% | - | US$351,16 | - |
| 7740 |  JETOKEN JETS | US$0,000005774 | -1,83% | -7,78% | - | - | - |
| 7741 |  Lightbeam Courier Coin LBCC | US$0,9246 | -5,66% | -11,71% | - | US$83,98 | - |
| 7742 |  Decentralized Community Investment Protocol DCIP | US$0,000000001942 | -2,19% | 3,71% | - | US$619,99 | - |
| 7743 |  Touch Social TST | US$0,002705 | -3,24% | -4,29% | - | US$20,29 | - |
| 7744 |  Sincere Cate $SCATE | US$0,00000004590 | -3,41% | -4,18% | - | - | - |
| 7745 |  Loomi LOOMI | US$0,0001465 | 20,75% | 57,76% | - | US$20,22 | - |
| 7746 |  Energy Ledger ELX | US$0,000000003541 | 0,00% | 34,58% | - | - | - |
| 7747 |  MinerJoe GOLD | US$0,008182 | -6,89% | -10,26% | - | US$20,20 | - |
| 7748 |  MOCHISWAP MOCHI | US$0,001129 | -1,81% | -2,73% | - | US$40,91 | - |
| 7749 |  SwinCoin SWIN | US$0,0000007590 | -0,98% | 25,67% | - | US$211,17 | - |
| 7750 |  Infinite Metaverse Token IMT | US$0,06340 | -0,64% | 10,95% | - | US$25,25 | - |
Tabel di atas menampilkan halaman 155 dari total 199 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.