Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  REDMARS RMARS | US$0,0009228 | -1,16% | -2,89% | - | US$48,21 | - |
| 7502 |  Oh! Finance OH | US$0,004407 | -2,74% | -8,77% | - | US$41,44 | - |
| 7503 |  Dopple Finance DOPX | US$0,00000004829 | -10,99% | -5,59% | - | US$57,37 | - |
| 7504 |  AetherV2 ATH | US$0,0003151 | -2,19% | -4,54% | - | US$40,97 | - |
| 7505 |  Shipit pro SHPP | US$0,0005609 | -0,64% | -0,85% | - | US$40,72 | - |
| 7506 |  Soltato FRIES FRIES | US$0,001001 | -5,54% | -4,67% | - | US$40,57 | - |
| 7507 |  Genie Protocol GNP | US$0,0004647 | -1,86% | -2,00% | - | US$40,55 | - |
| 7508 |  PHIT PHIT | US$0,0002718 | -4,89% | -15,98% | - | US$315,65 | - |
| 7509 |  RARA RARA | US$0,00009968 | -6,07% | -21,36% | - | US$101,60 | - |
| 7510 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000596 | -5,23% | -3,57% | - | US$40,50 | - |
| 7511 |  Galatic Kitty Fighters GKF | US$0,000000000083 | -11,75% | -3,54% | - | US$47,21 | - |
| 7512 |  ITAM Games ITAM | US$0,02376 | -1,73% | -4,63% | - | US$390,91 | - |
| 7513 |  Portal PORTAL | US$0,0001449 | -4,51% | -58,45% | - | US$39,90 | - |
| 7514 |  Aurora Token ADTX | US$0,000000000022 | -3,08% | -5,61% | - | US$48,96 | - |
| 7515 |  CheersLand CHEERS | US$0,003676 | -0,69% | -8,17% | - | US$258,00 | - |
| 7516 |  Baby Floki Doge BABYFD | US$0,000000000040 | -2,27% | -3,73% | - | US$39,92 | - |
| 7517 |  WEB3Land WEB3 | US$0,0006629 | -2,47% | -14,90% | - | US$123,11 | - |
| 7518 |  Superalgos SA | US$0,001349 | -1,96% | -3,67% | - | US$90,60 | - |
| 7519 |  Metabolic MTBC | US$0,00004310 | -4,60% | -4,53% | - | US$20.048,22 | - |
| 7520 |  OREN Game OREN | US$0,00002396 | -2,05% | -4,09% | - | US$39,39 | - |
| 7521 |  Subawu Token SUBAWU | US$0,000000000016 | -3,87% | -29,36% | - | US$87,33 | - |
| 7522 |  Circlepod CPX | US$0,00001994 | -85,88% | -86,04% | - | US$39,02 | - |
| 7523 |  LaserEyes LSR | US$0,002090 | -2,19% | -12,64% | - | US$78,89 | - |
| 7524 |  BeeKan BKBT | US$0,001089 | 53,08% | 29,61% | - | US$38,83 | - |
| 7525 |  Krypto Pets KPETS | US$0,000000000000 | -6,05% | -12,58% | - | US$38,93 | - |
| 7526 |  Yooshiba Inu $YSHIBAINU | US$0,000000000265 | -2,77% | -3,86% | - | US$57,30 | - |
| 7527 |  AurusSILVER AWS | US$0,6000 | 0,00% | -6,25% | - | US$38,57 | - |
| 7528 |  MUDRA MUDRA | US$0,002539 | -2,18% | -1,14% | - | US$146,32 | - |
| 7529 |  SIN COIN SIN | US$0,0000002289 | -2,15% | 72,07% | - | US$353,56 | - |
| 7530 |  Thaicoin TAC | US$0,0000008576 | -7,35% | -20,52% | - | US$53,80 | - |
| 7531 |  Run For Life RFL | US$0,0006317 | -5,50% | -91,11% | - | US$58,39 | - |
| 7532 |  Light Year LC | US$0,007314 | -2,45% | -8,26% | - | US$103,71 | - |
| 7533 |  SBER SBER | US$0,00001346 | -2,38% | -2,05% | - | US$59,41 | - |
| 7534 |  DOGEDI DOGEDI | US$0,000000000215 | -2,74% | -5,11% | - | US$209,05 | - |
| 7535 |  Meteor Remnant Essence MRE | US$0,001053 | -1,24% | -10,60% | - | US$113,29 | - |
| 7536 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | -100,00% | - | US$88,34 | - |
| 7537 |  LP 3pool Curve 3CRV | US$1,02 | -0,01% | -0,21% | - | US$37,77 | - |
| 7538 |  AltCoin ALT | US$0,00000002260 | -2,84% | -56,71% | - | US$4.006,61 | - |
| 7539 |  Boost Coin BOOST | US$0,001086 | -5,49% | -8,53% | - | US$37,75 | - |
| 7540 |  Fedora Gold FED | US$0,000002488 | 77,88% | 0,43% | - | US$37,62 | - |
| 7541 |  Hermes Shares HSHARES | US$0,1229 | -1,18% | -11,93% | - | US$37,83 | - |
| 7542 |  Buni Universal Reward BUR | US$0,0001636 | -2,60% | -5,12% | - | US$37,66 | - |
| 7543 |  Conjee CONJ | US$0,0000005996 | -17,32% | -20,71% | - | US$37,37 | - |
| 7544 |  Reforestation Mahogany RMOG | US$0,000001082 | -1,98% | -5,25% | - | US$158,13 | - |
| 7545 |  CryptoSkates CST | US$0,0008222 | -2,75% | -11,92% | - | US$54,13 | - |
| 7546 |  LadderCaster LADA | US$0,0008022 | -24,26% | -21,88% | - | US$37,52 | - |
| 7547 |  Battle Inu BINU | US$0,000000000000 | -2,24% | -2,64% | - | US$37,27 | - |
| 7548 |  3X Short TRX Token TRXBEAR | US$0,00000006793 | -15,02% | -24,45% | - | US$36,99 | - |
| 7549 |  DenDomains DDN | US$0,0004547 | -4,90% | -6,05% | - | US$37,09 | - |
| 7550 |  Phoenix PHX | US$1,08 | -0,03% | 17,86% | - | US$36,78 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.