Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Universe UNIV | US$0,000000000007 | 41,84% | -64,80% | - | US$36,44 | - |
| 7552 |  Baby Moon Floki FLOKI | US$0,000000000007 | -1,10% | -11,51% | - | US$454,46 | - |
| 7553 |  NoVa NVA | US$0,0004997 | -58,26% | -58,25% | - | US$35,99 | - |
| 7554 |  BB Gaming BB | US$0,000009729 | -2,26% | 14,87% | - | US$101,32 | - |
| 7555 |  TokenBank TBANK | US$0,0007072 | -3,02% | -5,03% | - | US$59,09 | - |
| 7556 |  Magic Of Universe CRA | US$0,003656 | -1,57% | -1,80% | - | US$152,34 | - |
| 7557 |  Midas Dollar MDO | US$0,02529 | -1,15% | -2,30% | - | US$35,54 | - |
| 7558 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 0,00% | - | US$35,69 | - |
| 7559 |  Yearn Finance Red Moon YFRM | US$1,93 | -3,24% | -4,29% | - | US$35,43 | - |
| 7560 |  Outrace ORE | US$0,0002916 | -2,46% | -9,15% | - | US$721,33 | - |
| 7561 |  Lanuna LUNU | US$0,02161 | -6,75% | -21,67% | - | US$35,23 | - |
| 7562 |  Mercenary MGOLD | US$0,000002419 | -0,42% | 5,52% | - | US$49,11 | - |
| 7563 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -5,78% | -11,34% | - | US$34,94 | - |
| 7564 |  Leafty LEAFTY | US$0,005615 | -2,27% | -8,07% | - | US$35,08 | - |
| 7565 |  Recovery Right Token RRT | US$0,7733 | 0,00% | 0,00% | - | US$34,80 | - |
| 7566 |  Dark Land Survival BIG | US$0,008362 | -0,31% | -1,62% | - | US$58,34 | - |
| 7567 |  Doge King DOGEK | US$0,000000000777 | -0,15% | -0,71% | - | US$281,67 | - |
| 7568 |  EarthByt EBYT | US$0,000000000721 | -3,54% | -4,37% | - | US$34,69 | - |
| 7569 |  Metaplace MPC | US$0,0000008614 | -0,93% | -9,12% | - | US$98,40 | - |
| 7570 |  Cannumo CANU | US$0,0004807 | -9,49% | -6,68% | - | US$41,84 | - |
| 7571 |  Hearts HEART | US$0,005887 | -5,37% | -7,09% | - | US$34,31 | - |
| 7572 |  Mini Tiger MINITIGER | US$0,000000000001 | -2,19% | -6,06% | - | US$34,46 | - |
| 7573 |  Everyonescrypto EOC | US$0,002328 | 37,87% | 42,36% | - | US$34,16 | - |
| 7574 |  THIS THIS | US$0,00009127 | -5,58% | -8,52% | - | US$34,08 | - |
| 7575 |  Loot Dollar LOOTDOLLAR | US$0,01036 | -3,46% | -25,27% | - | US$33,87 | - |
| 7576 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000004012 | -34,24% | 104,83% | - | US$119,93 | - |
| 7577 |  DriftDelivery.CC DRIFT | US$0,0002074 | -1,55% | -37,45% | - | US$44,86 | - |
| 7578 |  WigoSwap WIGO | US$0,0003249 | -3,48% | -9,35% | - | US$33,69 | - |
| 7579 |  CorgiNFTGame COR | US$0,02347 | -0,11% | -3,30% | - | US$183,55 | - |
| 7580 |  Metaworld MW | US$0,00008352 | 20,08% | 75,60% | - | US$137,69 | - |
| 7581 |  Orbit ORBIT | US$0,0005083 | -2,74% | -7,85% | - | US$47,50 | - |
| 7582 |  Kaizen Inu KZN | US$0,0002021 | -38,61% | 24,86% | - | US$48,64 | - |
| 7583 |  Ecoin official ECOIN | US$0,0002498 | 47,08% | -13,77% | - | US$33,47 | - |
| 7584 |  SouloCoin SOULO | US$0,001197 | -0,27% | -1,03% | - | US$33,42 | - |
| 7585 |  Mollector MOL | US$0,003573 | -0,26% | -2,70% | - | US$104,56 | - |
| 7586 |  BioNTech tokenized stock FTX BNTX | US$161,73 | -3,02% | 0,94% | - | US$32,98 | - |
| 7587 |  CatBonk CABO | US$0,000000000348 | -0,81% | -1,94% | - | US$211,17 | - |
| 7588 |  Solareum Wallet XSB | US$0,001800 | -9,75% | 12,55% | - | US$58,90 | - |
| 7589 |  MULTIFI MLM | US$0,02117 | -2,19% | -19,01% | - | US$32,82 | - |
| 7590 |  ENERGY NRGY | US$0,00000004530 | -1,48% | -9,29% | - | US$32,69 | - |
| 7591 |  DECENT Database DECENT | US$0,000000000023 | -2,36% | -4,78% | - | US$32,86 | - |
| 7592 |  HEROES OF THE LAND RUBY RUBY | US$0,005141 | 0,01% | -5,05% | - | US$32,63 | - |
| 7593 |  Teslafan TESLF | US$0,01129 | 40,24% | -2,43% | - | US$32,61 | - |
| 7594 |  FoxGirl FOXGIRL | US$0,000000003261 | -2,11% | -2,85% | - | US$32,70 | - |
| 7595 |  CreamPYE PYE | US$0,000000002829 | -1,61% | -40,88% | - | US$32,47 | - |
| 7596 |  War of Tribes WOTG | US$0,0001862 | -2,90% | -13,18% | - | US$32,59 | - |
| 7597 |  Pofi POFI | US$0,03843 | -1,14% | -2,58% | - | US$32,36 | - |
| 7598 |  Toshimon TOSHI | US$2,79 | -5,55% | -8,61% | - | US$32,35 | - |
| 7599 |  Secured Ship SHIP | US$0,000000000139 | -1,95% | -4,39% | - | US$152,71 | - |
| 7600 |  delta.theta DLTA | US$0,008166 | -12,97% | -19,57% | - | US$46,83 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.