Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  No one NOONE | US$0,0000002158 | -5,11% | -10,28% | - | US$52,00 | - |
| 7402 |  Shiba Universe SHIBU | US$0,000000000000 | -5,56% | -8,11% | - | - | - |
| 7403 |  AUREO AUR | US$0,0002218 | -3,35% | -18,88% | - | US$1.130,24 | - |
| 7404 |  Spice Trade SPICE | US$0,03297 | -1,20% | -4,25% | - | US$51,84 | - |
| 7405 |  Asia Reserve Currency Coin ARCC | US$0,003986 | 0,23% | -5,93% | - | US$51,28 | - |
| 7406 |  Cross Chain Farming CCF | US$0,0000001537 | -1,99% | -3,49% | - | US$106,21 | - |
| 7407 |  Jswap.Finance JF | US$0,09094 | -8,05% | -14,13% | - | US$51,62 | - |
| 7408 |  Dot Arcade ADT | US$0,02105 | -0,29% | -12,79% | - | US$161,58 | - |
| 7409 |  BunnyPark Game BG | US$0,00002348 | -3,04% | -2,67% | - | US$150,09 | - |
| 7410 |  Coinstox CSX | US$0,00007005 | -3,30% | 40,52% | - | US$51,10 | - |
| 7411 |  Undead Finance UNDEAD | US$0,009002 | -3,65% | -9,46% | - | US$51,56 | - |
| 7412 |  Safe Energy EnergyX | US$0,000000000921 | -1,37% | -8,58% | - | US$98,72 | - |
| 7413 |  Pocoland POCO | US$0,003253 | -2,32% | -21,21% | - | US$3.144,27 | - |
| 7414 |  Freight Trust & Clearing Network EDI | US$0,00006213 | -3,13% | -4,15% | - | US$50,91 | - |
| 7415 |  Binamars BMARS | US$0,001226 | 8,77% | -57,79% | - | US$50,96 | - |
| 7416 |  CasinoXMetaverse $CASIO | US$0,00009632 | -2,39% | -4,88% | - | US$50,95 | - |
| 7417 |  PolygonFarm Finance SPADE | US$0,01346 | -2,51% | 0,72% | - | US$54,23 | - |
| 7418 |  RO Slayers SLYR | US$0,01191 | -0,94% | 1,37% | - | US$111,44 | - |
| 7419 |  Rice RICE | US$0,004224 | -4,98% | -30,60% | - | US$50,22 | - |
| 7420 |  Jur JUR | US$0,009101 | -2,53% | 11,62% | - | US$50,27 | - |
| 7421 |  bUKHI BUKH | US$0,002201 | -5,73% | 14,59% | - | US$50,08 | - |
| 7422 |  SAVEBEE FARM HONEYCOMB HC | US$0,001076 | -2,51% | -6,48% | - | US$57,74 | - |
| 7423 |  Digible DIGI | US$0,003934 | -6,52% | -7,74% | - | US$79,90 | - |
| 7424 |  Baby Squid Game BSG | US$0,0000001785 | -2,72% | -1,18% | - | US$52,16 | - |
| 7425 |  Excavo Finance CAVO | US$31,98 | 0,01% | 0,03% | - | US$49,71 | - |
| 7426 |  The Realm Defenders TRD | US$0,001169 | -4,87% | -13,31% | - | US$49,54 | - |
| 7427 |  Mooni DeFi MOONI | US$0,000000000145 | 0,58% | -17,65% | - | US$49,31 | - |
| 7428 |  SolanaPrime PRIME | US$0,1892 | 0,63% | -0,05% | - | US$49,21 | - |
| 7429 |  ChilliSwap CHLI | US$0,06145 | -5,76% | -8,29% | - | US$49,15 | - |
| 7430 |  Fantasy War FAWA | US$0,01175 | -0,04% | -2,37% | - | US$181,57 | - |
| 7431 |  Limited USD LUSD | US$0,00005456 | 0,01% | 0,03% | - | US$48,92 | - |
| 7432 |  xUSD XUSD | US$0,4441 | -4,53% | -25,32% | - | US$48,78 | - |
| 7433 |  BattleMechs GEMZ | US$0,1653 | -9,57% | -26,18% | - | US$59,23 | - |
| 7434 |  Tanks For Playing TANKS | US$0,0005112 | -2,02% | 1,11% | - | US$48,95 | - |
| 7435 |  BuffedShiba BSHIB | US$0,000000000791 | -1,94% | -3,99% | - | US$75,90 | - |
| 7436 |  AMATERAS AMT | US$0,007684 | -2,19% | -4,94% | - | US$48,80 | - |
| 7437 |  Vince chain VCE | US$0,0001107 | -2,81% | -6,86% | - | US$133,39 | - |
| 7438 |  MetaFootball MTF | US$0,000000000767 | -2,89% | -4,94% | - | US$48,75 | - |
| 7439 |  Emit Water Element WATER | US$0,008147 | -0,76% | -9,33% | - | US$81,85 | - |
| 7440 |  MY IDENTITY COIN MYID | US$0,0002405 | 10,47% | 53,34% | - | US$48,34 | - |
| 7441 |  Snake Rinium RIM | US$0,001350 | -0,13% | -0,18% | - | US$48,21 | - |
| 7442 |  Moon Light Night MLNT | US$0,005496 | 0,01% | 0,03% | - | US$48,16 | - |
| 7443 |  MilkyWayEx MILKY | US$0,00001238 | -2,14% | -1,94% | - | US$81,08 | - |
| 7444 |  GameStar GMS | US$0,0001175 | -0,84% | 11,47% | - | US$779,24 | - |
| 7445 |  PomPom POM | US$0,000000000024 | -1,38% | -1,76% | - | US$48,28 | - |
| 7446 |  Teddy Cash TEDDY | US$0,001315 | -3,10% | 0,87% | - | US$48,23 | - |
| 7447 |  Unity Protocol UNITY | US$0,007232 | 0,78% | 14,69% | - | US$69,40 | - |
| 7448 |  CryptoJetski CJET | US$0,001103 | -2,84% | -20,66% | - | US$1.241,49 | - |
| 7449 |  Magic Of Universe MGC | US$0,00003675 | -3,06% | -13,61% | - | US$128,15 | - |
| 7450 |  10SHARE 10SHARE | US$0,0000001076 | 0,75% | -76,08% | - | US$47,41 | - |
Tabel di atas menampilkan halaman 149 dari total 199 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.