Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  QuackInu QUACK | US$0,000000003550 | 0,60% | 4,78% | - | US$84,69 | - |
| 7352 |  GoldenDiamond9 G9 | US$0,000001331 | -2,33% | -6,36% | - | US$420,26 | - |
| 7353 |  PeeCoin Charts PEECOIN | US$0,00007687 | -4,32% | -6,59% | - | US$96,25 | - |
| 7354 |  Keanu Inu KEANU | US$0,000000000010 | 6,97% | 0,83% | - | US$57,75 | - |
| 7355 |  EagonSwap Token EAGON | US$0,0003076 | -8,59% | -1,08% | - | US$222,38 | - |
| 7356 |  Unobtanium UNO | US$17,75 | -1,42% | 1,64% | - | US$57,59 | - |
| 7357 |  Women Empowerment Token WEMP | US$0,000000000656 | -2,54% | -14,12% | - | US$262,99 | - |
| 7358 |  SpookyShiba SPOOKYSHIBA | US$0,000000000030 | 37,98% | -99,05% | - | US$137,70 | - |
| 7359 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006375 | -8,91% | -2,81% | - | US$186,28 | - |
| 7360 |  SWAPP Protocol SWAPP | US$0,0005795 | 4,09% | 2,18% | - | US$57,83 | - |
| 7361 |  Boltt Coin BOLTT | US$0,002998 | 0,01% | -3,20% | - | US$57,31 | - |
| 7362 |  Algory Project ALG | US$0,04370 | -4,93% | -0,95% | - | US$56,91 | - |
| 7363 |  PolyAlpha Finance ALPHA | US$0,4134 | -0,86% | 2,56% | - | US$90,57 | - |
| 7364 |  Pembrock PEM | US$0,08825 | -75,39% | -3,53% | - | US$4.535,31 | - |
| 7365 |  SatoShi Monsters SSM | US$0,0008337 | -3,05% | -5,89% | - | US$83,87 | - |
| 7366 |  Pizza Inu PINU | US$0,0000003761 | -3,21% | -0,53% | - | US$56,75 | - |
| 7367 |  Ape In Records AIR | US$0,0004312 | -5,58% | -3,48% | - | US$56,58 | - |
| 7368 |  Shiba Inu Pay SHIBAY | US$0,000000000247 | -3,19% | -2,13% | - | US$97,36 | - |
| 7369 |  bePAY Finance BECOIN | US$0,003156 | 9,90% | 5,42% | - | US$57,75 | - |
| 7370 |  Apple Network ANK | US$0,00002238 | -3,08% | -10,82% | - | US$56,42 | - |
| 7371 |  Baby Cheems Inu BCI | US$0,000000000040 | -0,09% | -1,37% | - | US$133,48 | - |
| 7372 |  QUOTA QTA | US$0,0005027 | 14,33% | 20,37% | - | US$56,13 | - |
| 7373 |  Sing To Earn S2E | US$0,0000006005 | -3,87% | 109,11% | - | US$217,90 | - |
| 7374 |  ebox EBOX | US$0,005604 | -1,91% | -1,99% | - | US$56,19 | - |
| 7375 |  Bull Force Token BFT | US$0,0000001346 | -1,66% | -68,60% | - | US$383,94 | - |
| 7376 |  Engine EGCC | US$0,0001620 | -3,21% | 0,39% | - | US$55,90 | - |
| 7377 |  Emerald Nodes EM | US$0,2534 | -3,71% | -19,13% | - | US$55,72 | - |
| 7378 |  Dragon Verse DRV | US$0,00009474 | -1,04% | -0,81% | - | US$93,35 | - |
| 7379 |  Orakuru ORK | US$0,001604 | -1,93% | 12,87% | - | US$54,72 | - |
| 7380 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$315,38 | - |
| 7381 |  TraDAO TOD | US$0,5419 | -0,40% | -0,75% | - | US$54,19 | - |
| 7382 |  MetaMatic META | US$0,000000000500 | 0,01% | -37,48% | - | US$55,98 | - |
| 7383 |  ChikinCoin CKC | US$0,00006269 | -1,22% | -1,96% | - | US$54,15 | - |
| 7384 |  TranslateMe Network Token TMN | US$0,001353 | -3,24% | -25,56% | - | US$54,16 | - |
| 7385 |  Vivaion VIVAION | US$0,03742 | 2,03% | -4,70% | - | US$54,08 | - |
| 7386 |  iPay IPAY | US$0,001217 | -3,07% | -10,48% | - | US$931,92 | - |
| 7387 |  Shiba Inu Empire SHIBEMP | US$0,000000000055 | -4,80% | -2,41% | - | US$54,28 | - |
| 7388 |  Tresor Finance $TRESOR | US$0,0003865 | 6,75% | -19,94% | - | US$32,12 | - |
| 7389 |  CryptoGangsters CGANG | US$0,001609 | 0,66% | -2,80% | - | US$53,68 | - |
| 7390 |  Hungry Bear HUNGRY | US$0,000000002896 | -7,34% | 2,05% | - | US$53,88 | - |
| 7391 |  Dexpools DXP | US$0,09004 | -0,19% | -6,71% | - | US$53,57 | - |
| 7392 |  MetaAxis MTA | US$0,000000000751 | -1,89% | -7,80% | - | US$648,15 | - |
| 7393 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | 0,96% | 3,51% | - | US$53,08 | - |
| 7394 |  TheFutbolCoin TFC | US$0,004981 | -32,64% | -56,28% | - | US$53,00 | - |
| 7395 |  3X Short Tether Gold Token XAUTBEAR | US$4.814,00 | 1,01% | 12,24% | - | US$53,02 | - |
| 7396 |  Funder One Capital FUNDX | US$186,77 | -5,38% | -8,49% | - | US$52,97 | - |
| 7397 |  SMART SHIBA SMARTSHIB | US$0,00005880 | -2,71% | -3,70% | - | US$540,60 | - |
| 7398 |  Hunter Crypto Coin HCC | US$0,0005552 | -10,00% | 14,86% | - | US$37,57 | - |
| 7399 |  Nacho NACHO | US$0,3035 | -3,83% | 7,79% | - | US$368,48 | - |
| 7400 |  Engine ENGN | US$0,00000004042 | -4,70% | -42,72% | - | US$52,05 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.