Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9602 |  Vitall Markets VITAL | US$0,001640 | -0,03% | -1,86% | - | - | - |
| 9603 |  Baby Shiba Coin BABYSHIBA | US$0,0006546 | -0,14% | 25,14% | - | - | - |
| 9604 |  Crypto Champ CHMP | US$0,00000003501 | -5,46% | -8,38% | - | - | - |
| 9605 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9606 |  Aada Finance AADA | US$0,4269 | -6,33% | -9,83% | - | - | - |
| 9607 |  Ticket Finance TICKET | US$0,0003019 | -0,03% | -21,42% | - | - | - |
| 9608 |  Baby Tiger GOLD BABYTIGER | US$0,0000006651 | -0,03% | -23,09% | - | - | - |
| 9609 |  MonsterQuest MQST | US$0,0009780 | 0,01% | 5,29% | - | - | - |
| 9610 |  Shinji Inu SHINJI | US$0,000000000000 | -5,26% | -10,00% | - | - | - |
| 9611 |  CitaDAO KNIGHT | US$0,004536 | -5,46% | -13,93% | - | - | - |
| 9612 |  PW-Gold PWG | US$0,06714 | 0,00% | -0,76% | - | - | - |
| 9613 |  UXD Stablecoin UXD | US$1,01 | 0,69% | -1,07% | - | - | - |
| 9614 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9615 |  MongolNFT Coin MNFT | US$0,00001332 | 0,01% | -4,42% | - | - | - |
| 9616 |  MonkeDAO DAOSOL | US$36,33 | 0,00% | 2,84% | - | - | - |
| 9617 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9618 |  Yield Hunt GEM | US$0,0000001868 | -2,89% | -38,04% | - | - | - |
| 9619 |  LaCucina LAC | US$0,01583 | -0,13% | -0,03% | - | - | - |
| 9620 |  Nemesis Wealth Projects BSC NMS | US$0,0000003286 | 0,00% | 3,48% | - | - | - |
| 9621 |  Metaficial World MW | US$0,3220 | -0,03% | -12,08% | - | - | - |
| 9622 |  Medi Token MEDI | US$0,000000000000 | -5,46% | -7,27% | - | - | - |
| 9623 |  Eagle Token EAGLE | US$0,00000003807 | 0,01% | 0,02% | - | - | - |
| 9624 |  DeFi Hunters DAO DDAO | US$0,1244 | 0,00% | 1,04% | - | - | - |
| 9625 |  Wordl DeFi WORDL | US$0,0001844 | -5,46% | -8,36% | - | - | - |
| 9626 |  PhotonSwap PHOTON | US$0,001098 | -1,33% | -10,60% | - | - | - |
| 9627 |  NoahArk NRK | US$0,8684 | -0,03% | -0,07% | - | - | - |
| 9628 |  DeFi Holdings DHOLD | US$0,00000006036 | -5,46% | -11,44% | - | - | - |
| 9629 |  HUMAN HUMAN | US$0,0002369 | -2,11% | -7,45% | - | - | - |
| 9630 |  DIKE TOKEN DIKE | US$0,002082 | 7,45% | -1,60% | - | - | - |
| 9631 |  AnetaBTC cNETA | US$0,01303 | -4,63% | -13,76% | - | - | - |
| 9632 |  Grape GRAPE | US$0,0000004797 | 4,36% | 60,04% | - | - | - |
| 9633 |  MidasDAO (New) CROWN | US$0,3252 | -0,07% | 0,40% | - | - | - |
| 9634 |  Floki Rocket RKF | US$0,000000004621 | 0,00% | -0,49% | - | - | - |
| 9635 |  Far West Games CASH | US$0,0000002208 | -2,89% | 27,46% | - | - | - |
| 9636 |  Beast NFT Token BNFT | US$0,00002541 | 0,00% | 4,92% | - | - | - |
| 9637 |  Royal Chain ROYAL | US$0,000005007 | 0,01% | 0,03% | - | - | - |
| 9638 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -5,46% | -8,80% | - | - | - |
| 9639 |  Food Farmer Finance FFF | US$0,0002339 | -5,46% | -8,42% | - | - | - |
| 9640 |  Node Compiler AVAX NODEC | US$0,000000000005 | -2,89% | -6,80% | - | - | - |
| 9641 |  Clexchain CLEX | US$0,002899 | -3,24% | -4,29% | - | - | - |
| 9642 |  GrimaceCoinErc.com GRIM | US$0,00000004366 | -5,46% | -8,36% | - | - | - |
| 9643 |  Snowtomb STOMB | US$0,07390 | -3,20% | -9,15% | - | - | - |
| 9644 |  ASIX Token ASIX | US$0,000000005720 | 0,00% | 0,44% | - | - | - |
| 9645 |  Liquid Swap LQD | US$0,001537 | -5,46% | -24,50% | - | - | - |
| 9646 |  Bored Floki Yacht Club BFYC | US$0,0000004507 | -0,66% | -10,34% | - | - | - |
| 9647 |  Virtual Gamer VGM | US$0,0000009993 | 96,10% | 96,13% | - | - | - |
| 9648 |  Cyberclassic CLASS | US$0,0002037 | 0,00% | -5,50% | - | - | - |
| 9649 |  Pledge Finance MPLGR | US$0,2029 | 0,01% | 0,03% | - | - | - |
| 9650 |  Shibtama SHIBTAMA | US$0,00000004797 | 18,28% | -5,86% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.