Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Easter Floki EFLOKI | US$0,00000002847 | 0,00% | 0,90% | - | - | - |
| 9652 |  babyDogeKing babyDogeKing | US$0,000000000631 | -0,66% | 31,34% | - | - | - |
| 9653 |  Lilith Swap LLTH | US$0,03934 | -5,46% | -8,36% | - | - | - |
| 9654 |  Cool Monke Banana CMB | US$0,0001042 | 0,00% | 0,68% | - | - | - |
| 9655 |  North Pole NORTH | US$0,0001185 | 0,01% | -22,19% | - | - | - |
| 9656 |  Codi Finance CODI | US$0,0003920 | -0,03% | 34,97% | - | - | - |
| 9657 |  KishuTama KISHUTAMA | US$0,000000000000 | -6,38% | -8,33% | - | - | - |
| 9658 |  Shinjurai SHINJURAI | US$0,00005586 | -5,46% | -8,36% | - | - | - |
| 9659 |  ZEUS10000 (NEW) ZEUS | US$23,26 | -5,46% | -4,55% | - | - | - |
| 9660 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9661 |  Serenity SEREN | US$0,000000000002 | 176,48% | -6,18% | - | - | - |
| 9662 |  Microzillas MIZL | US$0,000004897 | -15,51% | -14,01% | - | - | - |
| 9663 |  Spark Finance SPARK | US$0,00001069 | 0,73% | -33,02% | - | - | - |
| 9664 |  Binance Multi-Chain Capital BMCC | US$0,00000007123 | 0,00% | 2,13% | - | - | - |
| 9665 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9666 |  Planet GAMMA | US$0,08105 | -3,14% | -12,44% | - | - | - |
| 9667 |  Morie INU MORIE | US$0,000005610 | -5,46% | -8,82% | - | - | - |
| 9668 |  DeltaFlare HONR | US$0,004957 | -5,46% | -8,41% | - | - | - |
| 9669 |  SHUMO SHUMO | US$0,0000008828 | -5,46% | -8,36% | - | - | - |
| 9670 |  BoomSpace SPACE | US$0,03498 | 0,01% | 121,45% | - | - | - |
| 9671 |  FEG Wrapped USDT fUSDT | US$0,9842 | 0,00% | -0,61% | - | - | - |
| 9672 |  NFTGamingStars GS1 | US$0,002042 | -2,19% | -2,16% | - | - | - |
| 9673 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006313 | -1,06% | -13,98% | - | - | - |
| 9674 |  METAMEN MTM | US$0,00000009993 | 0,01% | 0,03% | - | - | - |
| 9675 |  Equity EQUITY | US$0,3100 | -0,66% | 49,22% | - | - | - |
| 9676 |  AvaxDAO AVAXD | US$0,001830 | -0,07% | -42,59% | - | - | - |
| 9677 |  Celestial Unity CU | US$0,00001413 | 0,00% | 6,40% | - | - | - |
| 9678 |  Zilla Shares ZSHARE | US$0,6845 | -2,97% | -7,15% | - | - | - |
| 9679 |  Zilla Finance ZILLA | US$0,01099 | -2,90% | -9,42% | - | - | - |
| 9680 |  Robot Warriors METABOT | US$0,005996 | 0,01% | 0,00% | - | - | - |
| 9681 |  TOURIST SHIBA INU TOURISTS | US$0,000000000472 | -2,08% | -13,72% | - | - | - |
| 9682 |  MetaCelo CMETA | US$0,001441 | -3,83% | -10,23% | - | - | - |
| 9683 |  Jurassic Token JRSC | US$0,00001237 | -0,66% | -25,69% | - | - | - |
| 9684 |  Verify DeFi VERIFY | US$0,000007169 | 0,00% | -13,43% | - | - | - |
| 9685 |  Metra METRA | US$0,0001935 | -5,46% | -8,36% | - | - | - |
| 9686 |  Asgard Dao V2 ASGARDV2 | US$0,01681 | 0,00% | 0,12% | - | - | - |
| 9687 |  KVerse Society KVERSE | US$0,000000000007 | -2,75% | -2,16% | - | - | - |
| 9688 |  AppleSwap APPLE | US$0,000000000003 | -2,34% | 9,88% | - | - | - |
| 9689 |  Solhero Finance HERO | US$0,0006014 | -0,03% | 129,89% | - | - | - |
| 9690 |  Peakmines PEAK PEAK | US$0,002939 | 0,00% | 2,69% | - | - | - |
| 9691 |  MegaMoon MGMOON | US$0,00005848 | -2,19% | 4,89% | - | - | - |
| 9692 |  THTF THTF | US$0,00003453 | -0,66% | 3,01% | - | - | - |
| 9693 |  Musk Ito MITO | US$0,00000005319 | -2,89% | -6,53% | - | - | - |
| 9694 |  CROCASH CROCASH | US$0,00000004284 | 0,00% | 56,38% | - | - | - |
| 9695 |  HNK Orijent 1919 ORI | US$0,06033 | 0,00% | -0,19% | - | - | - |
| 9696 |  Snoshares SNOSHARE | US$0,07861 | 6,50% | 11,32% | - | - | - |
| 9697 |  Snowy Owl SNO | US$0,001768 | 7,44% | -14,86% | - | - | - |
| 9698 |  Sins Finance SIN | US$0,008017 | -2,89% | -9,71% | - | - | - |
| 9699 |  Multi Strategies Capital MSC | US$0,00004997 | -5,46% | -8,36% | - | - | - |
| 9700 |  Zilla Shares 2.0 ZSHARE | US$0,02261 | -3,00% | -15,45% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.