Data Historis Harga Kripto 12/07/2022
Daftar harga kripto yang direkam pada tanggal 12/07/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Jurassic Nodes DINO | US$0,005591 | -2,89% | -6,80% | - | - | - |
| 9752 |  TruckCompany TRK | US$0,00002029 | -1,37% | 2,70% | - | - | - |
| 9753 |  Super Cat Coin SuperCat | US$0,000000000007 | -3,80% | -4,18% | - | - | - |
| 9754 |  Liqwid Finance LQ | US$25,50 | -7,45% | -8,62% | - | - | - |
| 9755 |  Kongtama KONGTAMA | US$0,000000000000 | -5,08% | -8,20% | - | - | - |
| 9756 |  FitScrypt FIT | US$0,0000003740 | 0,13% | 1,05% | - | - | - |
| 9757 |  Metaversero MVR | US$0,03318 | 0,20% | -0,97% | - | - | - |
| 9758 |  onPlanet OP | US$0,0003507 | 0,00% | 6,51% | - | - | - |
| 9759 |  Shuey Rhon Inu SHUEY | US$0,000007100 | -5,26% | -7,37% | - | - | - |
| 9760 |  ZINJA Z | US$0,0006891 | 19,75% | 15,62% | - | - | - |
| 9761 |  .Alpha .ALPHA | US$20,31 | -5,46% | -5,52% | - | - | - |
| 9762 |  Dr. Skull DRSL | US$0,000004854 | 0,00% | 3,36% | - | - | - |
| 9763 |  Stoned Ape Crew Index SAC | US$0,8352 | -2,11% | -7,33% | - | - | - |
| 9764 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,08 | -2,11% | -7,94% | - | - | - |
| 9765 |  Playground PLAYA | US$0,00006570 | -2,11% | -7,47% | - | - | - |
| 9766 |  Argo ARGO | US$0,03050 | 0,00% | 13,77% | - | - | - |
| 9767 |  MjackSwap MJACK | US$0,0000002685 | 0,00% | 3,14% | - | - | - |
| 9768 |  Bami BAMI | US$0,02403 | -0,03% | -2,48% | - | - | - |
| 9769 |  NFT All Best ICO NFTALLBI | US$0,000001696 | 0,84% | 16,86% | - | - | - |
| 9770 |  Doaibu DOA | US$0,0001722 | 1,59% | -35,47% | - | - | - |
| 9771 |  Frank Inu FRANK | US$0,0000004153 | -5,46% | -8,86% | - | - | - |
| 9772 |  MYSTERY MYST | US$0,00007593 | -0,81% | -3,74% | - | - | - |
| 9773 |  Hackerlabs DAO HLD | US$0,0000007822 | -5,46% | -8,72% | - | - | - |
| 9774 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9775 |  The Web3 Project WEB3 | US$65,34 | 0,00% | 3,53% | - | - | - |
| 9776 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9777 |  Struggle Doge SGDOGE | US$0,003400 | 0,00% | 3,76% | - | - | - |
| 9778 |  Snowcat DAO SCAT | US$0,00009363 | -0,03% | -0,07% | - | - | - |
| 9779 |  Virtus Finance VAP | US$0,009683 | 0,00% | -8,44% | - | - | - |
| 9780 |  Grok GROK | US$0,0000006968 | -5,46% | -11,15% | - | - | - |
| 9781 |  OTO Protocol OTO | US$0,008448 | -2,89% | -6,53% | - | - | - |
| 9782 |  Fame Doge Coin FAMEDOGE | US$0,00000003015 | 0,00% | 0,60% | - | - | - |
| 9783 |  BinaryDAO BYTE | US$0,1776 | 1,45% | -10,35% | - | - | - |
| 9784 |  BiggerMINDS MIND | US$0,000001255 | -2,89% | -6,53% | - | - | - |
| 9785 |  Monastery Finance MONK | US$0,2961 | -0,03% | -0,25% | - | - | - |
| 9786 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9787 |  Horgi HORGI | US$0,0000001430 | 0,00% | 0,56% | - | - | - |
| 9788 |  CRYN CRYN | US$9.313,91 | -3,24% | -4,29% | - | - | - |
| 9789 |  Clock 24 C24 | US$0,01091 | 0,34% | -17,22% | - | - | - |
| 9790 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0001908 | -2,89% | -11,38% | - | - | - |
| 9791 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$16,19 | -2,89% | -6,53% | - | - | - |
| 9792 |  Etherstones ETHS | US$0,000000000004 | -2,89% | -2,92% | - | - | - |
| 9793 |  Myriad Social MYRIA | US$0,0002771 | -79,27% | -16,24% | - | - | - |
| 9794 |  Xaviera Techno Solutions XTS | US$0,0002394 | -2,19% | -19,30% | - | - | - |
| 9795 |  TiraVerse TVRS | US$0,004897 | 137,84% | -8,83% | - | - | - |
| 9796 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9797 |  USD Velero Stablecoin USDV | US$0,9498 | -0,91% | -2,09% | - | - | - |
| 9798 |  Capital Aggregator Token CAT+ | US$0,0001010 | -5,46% | -12,37% | - | - | - |
| 9799 |  Hera Finance HERA | US$0,1543 | -1,21% | -1,68% | - | - | - |
| 9800 |  Treasure Token Finance TREASURE | US$0,0001290 | -5,46% | -8,36% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.